OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 886.80 887.51 886.79 886.90 0.0K
09:01 886.92 888.34 886.92 888.34 0.0K
09:02 888.17 889.20 888.06 889.20 0.0K
09:03 889.33 889.68 888.97 888.97 0.0K
09:04 888.93 888.98 887.92 887.93 0.0K
09:05 888.04 888.20 887.83 888.20 0.0K
09:06 888.25 888.84 888.25 888.84 0.0K
09:07 888.86 889.36 888.66 889.36 0.0K
09:08 889.33 889.44 888.64 888.64 0.0K
09:09 888.63 888.63 888.20 888.43 0.0K
09:10 888.44 888.44 887.95 888.07 0.0K
09:11 888.01 888.34 887.86 888.34 0.0K
09:12 888.36 888.36 888.02 888.25 0.0K
09:13 888.25 888.30 888.02 888.04 0.0K
09:14 888.03 888.13 887.96 888.13 0.0K
09:15 888.16 888.27 887.73 888.01 0.0K
09:16 888.05 888.33 887.99 888.10 0.0K
09:17 888.05 888.42 888.05 888.37 0.0K
09:18 888.30 888.43 888.27 888.43 0.0K
09:19 888.37 888.37 887.74 887.91 0.0K
09:20 887.93 888.28 887.80 887.89 0.0K
09:21 887.90 888.05 887.81 887.96 0.0K
09:22 887.92 888.46 887.92 888.41 0.0K
09:23 888.49 888.78 888.42 888.77 0.0K
09:24 888.80 888.82 888.72 888.77 0.0K
09:25 888.71 888.71 888.43 888.54 0.0K
09:26 888.55 888.66 888.45 888.66 0.0K
09:27 888.74 888.89 888.67 888.89 0.0K
09:28 888.91 889.23 888.88 889.13 0.0K
09:29 889.08 889.08 888.83 888.85 0.0K
09:30 888.59 888.73 888.50 888.62 0.0K
09:31 888.48 888.48 887.82 887.82 0.0K
09:32 887.83 887.94 887.75 887.92 0.0K
09:33 887.90 887.90 887.42 887.42 0.0K
09:34 887.43 887.46 887.26 887.27 0.0K
09:35 887.23 887.49 887.00 887.00 0.0K
09:36 887.00 887.00 886.72 886.77 0.0K
09:37 886.77 886.85 886.72 886.72 0.0K
09:38 886.64 886.64 886.37 886.37 0.0K
09:39 886.35 886.36 886.29 886.35 0.0K
09:40 886.35 886.37 886.16 886.16 0.0K
09:41 886.13 886.66 886.13 886.66 0.0K
09:42 886.69 886.93 886.69 886.92 0.0K
09:43 886.89 886.89 886.56 886.60 0.0K
09:44 886.62 886.62 886.04 886.04 0.0K
09:45 886.04 886.09 885.90 885.94 0.0K
09:46 885.94 886.10 885.93 886.10 0.0K
09:47 886.12 886.28 886.11 886.20 0.0K
09:48 886.19 886.23 885.72 885.72 0.0K
09:49 885.62 885.62 885.11 885.16 0.0K
09:50 885.13 885.42 885.13 885.40 0.0K
09:51 885.40 885.42 885.17 885.20 0.0K
09:52 885.17 885.25 885.04 885.25 0.0K
09:53 885.25 885.39 885.23 885.37 0.0K
09:54 885.38 885.48 885.35 885.48 0.0K
09:55 885.50 885.54 885.46 885.46 0.0K
09:56 885.46 885.47 884.75 884.83 0.0K
09:57 884.85 884.88 884.84 884.86 0.0K
09:58 884.87 885.12 884.81 885.00 0.0K
09:59 885.00 885.02 884.78 884.78 0.0K
10:00 884.76 884.76 884.57 884.74 0.0K
10:01 884.76 884.97 884.76 884.86 0.0K
10:02 884.85 885.10 884.83 885.10 0.0K
10:03 885.06 885.13 884.93 884.95 0.0K
10:04 884.97 885.28 884.97 885.28 0.0K
10:05 885.26 885.27 884.85 884.95 0.0K
10:06 884.96 885.10 884.96 885.05 0.0K
10:07 885.06 885.11 884.90 884.98 0.0K
10:08 884.89 884.89 884.24 884.25 0.0K
10:09 884.21 884.31 884.21 884.27 0.0K
10:10 884.30 884.52 884.30 884.38 0.0K
10:11 884.35 884.37 883.97 883.97 0.0K
10:12 883.97 884.14 883.93 884.14 0.0K
10:13 884.14 884.14 883.98 883.98 0.0K
10:14 883.98 884.03 883.82 883.85 0.0K
10:15 883.88 884.32 883.74 884.31 0.0K
10:16 884.29 884.39 884.29 884.31 0.0K
10:17 884.28 884.45 884.28 884.39 0.0K
10:18 884.35 884.55 884.35 884.54 0.0K
10:19 884.56 884.76 884.53 884.76 0.0K
10:20 884.74 884.76 884.53 884.58 0.0K
10:21 884.58 884.75 884.57 884.71 0.0K
10:22 884.71 884.85 884.71 884.82 0.0K
10:23 884.82 884.83 884.73 884.79 0.0K
10:24 884.79 884.97 884.69 884.97 0.0K
10:25 884.98 885.12 884.90 885.12 0.0K
10:26 885.09 885.09 884.89 885.04 0.0K
10:27 885.08 885.66 885.08 885.66 0.0K
10:28 885.64 885.98 885.64 885.98 0.0K
10:29 886.00 886.28 886.00 886.20 0.0K
10:30 886.21 886.69 886.21 886.67 0.0K
10:31 886.65 886.65 886.28 886.33 0.0K
10:32 886.23 886.29 886.09 886.29 0.0K
10:33 886.32 886.44 886.32 886.42 0.0K
10:34 886.43 886.58 886.43 886.50 0.0K
10:35 886.52 886.63 886.52 886.54 0.0K
10:36 886.51 886.51 886.32 886.33 0.0K
10:37 886.32 886.44 886.29 886.43 0.0K
10:38 886.45 886.46 886.40 886.44 0.0K
10:39 886.44 886.47 886.39 886.45 0.0K
10:40 886.46 886.49 886.29 886.29 0.0K
10:41 886.28 886.29 886.05 886.10 0.0K
10:42 886.09 886.24 886.07 886.24 0.0K
10:43 886.26 886.26 886.09 886.09 0.0K
10:44 886.12 886.21 886.12 886.17 0.0K
10:45 886.17 886.18 886.05 886.08 0.0K
10:46 886.07 886.07 885.88 885.88 0.0K
10:47 885.88 885.91 885.71 885.73 0.0K
10:48 885.68 885.68 885.47 885.49 0.0K
10:49 885.49 885.50 884.96 884.96 0.0K
10:50 884.93 884.93 884.64 884.75 0.0K
10:51 884.75 884.82 884.69 884.72 0.0K
10:52 884.72 884.72 884.60 884.65 0.0K
10:53 884.66 885.00 884.66 884.99 0.0K
10:54 885.00 885.32 885.00 885.32 0.0K
10:55 885.31 885.43 885.31 885.43 0.0K
10:56 885.43 885.46 885.37 885.37 0.0K
10:57 885.36 885.71 885.36 885.71 0.0K
10:58 885.71 885.71 885.59 885.59 0.0K
10:59 885.60 885.76 885.60 885.76 0.0K
11:00 885.87 885.97 885.85 885.88 0.0K
11:01 885.88 885.91 885.79 885.84 0.0K
11:02 885.85 885.97 885.85 885.87 0.0K
11:03 885.84 885.84 885.64 885.71 0.0K
11:04 885.74 885.83 885.74 885.83 0.0K
11:05 885.82 885.97 885.82 885.97 0.0K
11:06 885.98 886.15 885.98 886.15 0.0K
11:07 886.28 886.34 886.27 886.29 0.0K
11:08 886.29 886.32 886.12 886.18 0.0K
11:09 886.20 886.29 886.15 886.24 0.0K
11:10 886.27 886.32 886.14 886.19 0.0K
11:11 886.22 886.28 886.17 886.26 0.0K
11:12 886.29 886.44 886.29 886.42 0.0K
11:13 886.43 886.56 886.40 886.50 0.0K
11:14 886.51 886.70 886.51 886.70 0.0K
11:15 886.70 886.93 886.70 886.93 0.0K
11:16 886.90 886.90 886.81 886.82 0.0K
11:17 886.83 886.84 886.76 886.80 0.0K
11:18 886.80 886.87 886.79 886.86 0.0K
11:19 886.85 886.94 886.80 886.82 0.0K
11:20 886.80 886.82 886.76 886.80 0.0K
11:21 886.81 887.11 886.81 887.09 0.0K
11:22 887.08 887.22 887.08 887.22 0.0K
11:23 887.24 887.28 887.18 887.21 0.0K
11:24 887.21 887.32 887.20 887.30 0.0K
11:25 887.28 887.33 887.23 887.24 0.0K
11:26 887.23 887.38 887.21 887.38 0.0K
11:27 887.40 887.69 887.40 887.68 0.0K
11:28 887.67 887.71 887.66 887.68 0.0K
11:29 887.70 887.78 887.70 887.74 0.0K
11:30 887.76 887.85 887.75 887.85 0.0K
11:31 887.87 888.22 887.85 888.22 0.0K
11:32 888.22 888.27 888.13 888.13 0.0K
11:33 888.11 888.14 888.05 888.10 0.0K
11:34 888.10 888.17 888.08 888.14 0.0K
11:35 888.09 888.09 887.90 887.90 0.0K
11:36 887.90 887.90 887.83 887.90 0.0K
11:37 887.91 887.93 887.77 887.77 0.0K
11:38 887.77 887.78 887.67 887.73 0.0K
11:39 887.70 887.70 887.61 887.65 0.0K
11:40 887.65 887.73 887.64 887.67 0.0K
11:41 887.69 887.74 887.68 887.73 0.0K
11:42 887.73 887.73 887.66 887.68 0.0K
11:43 887.69 887.83 887.69 887.83 0.0K
11:44 887.84 887.93 887.84 887.87 0.0K
11:45 887.88 887.96 887.81 887.83 0.0K
11:46 887.87 887.99 887.87 887.99 0.0K
11:47 888.01 888.11 887.99 888.11 0.0K
11:48 888.10 888.11 888.01 888.02 0.0K
11:49 888.01 888.04 887.96 888.01 0.0K
11:50 887.99 888.27 887.99 888.21 0.0K
11:51 888.13 888.14 888.04 888.05 0.0K
11:52 888.05 888.26 888.05 888.24 0.0K
11:53 888.24 888.29 888.06 888.08 0.0K
11:54 888.10 888.10 887.99 887.99 0.0K
11:55 888.00 888.06 887.90 887.95 0.0K
11:56 887.93 888.12 887.93 888.12 0.0K
11:57 888.12 888.25 888.11 888.25 0.0K
11:58 888.22 888.22 888.17 888.19 0.0K
11:59 888.19 888.20 887.97 887.97 0.0K
12:00 887.97 887.97 887.76 887.76 0.0K
12:01 887.74 887.94 887.74 887.93 0.0K
12:02 887.94 887.96 887.87 887.93 0.0K
12:03 887.94 888.08 887.93 888.08 0.0K
12:04 888.07 888.22 888.06 888.20 0.0K
12:05 888.21 888.21 888.06 888.06 0.0K
12:06 888.07 888.08 887.88 887.89 0.0K
12:07 887.89 888.01 887.84 888.01 0.0K
12:08 888.01 888.05 887.94 887.94 0.0K
12:09 887.96 888.00 887.87 887.89 0.0K
12:10 887.87 887.90 887.84 887.88 0.0K
12:11 887.89 887.97 887.87 887.96 0.0K
12:12 887.98 888.07 887.96 888.07 0.0K
12:13 888.06 888.07 888.04 888.06 0.0K
12:14 888.04 888.12 888.04 888.12 0.0K
12:15 888.16 888.31 888.16 888.20 0.0K
12:16 888.19 888.19 888.06 888.06 0.0K
12:17 888.06 888.06 887.95 888.01 0.0K
12:18 888.01 888.01 887.82 887.83 0.0K
12:19 887.79 887.79 887.65 887.65 0.0K
12:20 887.65 887.67 887.31 887.36 0.0K
12:21 887.39 887.40 887.24 887.27 0.0K
12:22 887.28 887.35 887.28 887.35 0.0K
12:23 887.34 887.40 887.30 887.40 0.0K
12:24 887.40 887.50 887.40 887.50 0.0K
12:25 887.52 887.59 887.52 887.59 0.0K
12:26 887.60 887.60 887.53 887.54 0.0K
12:27 887.55 887.55 887.42 887.45 0.0K
12:28 887.44 887.51 887.44 887.46 0.0K
12:29 887.49 887.57 887.49 887.57 0.0K
12:30 887.69 887.81 887.69 887.81 0.0K
12:31 887.83 887.89 887.77 887.81 0.0K
12:32 887.82 887.90 887.79 887.89 0.0K
12:33 887.92 887.97 887.91 887.97 0.0K
12:34 887.98 887.98 887.89 887.89 0.0K
12:35 887.92 887.93 887.88 887.91 0.0K
12:36 887.92 887.98 887.88 887.98 0.0K
12:37 887.97 888.03 887.86 887.86 0.0K
12:38 887.86 887.86 887.67 887.67 0.0K
12:39 887.69 887.87 887.69 887.78 0.0K
12:40 887.80 887.93 887.80 887.91 0.0K
12:41 887.90 887.92 887.43 887.43 0.0K
12:42 887.43 887.56 887.43 887.51 0.0K
12:43 887.51 887.68 887.50 887.68 0.0K
12:44 887.68 887.75 887.68 887.72 0.0K
12:45 887.70 887.76 887.69 887.71 0.0K
12:46 887.69 887.76 887.68 887.70 0.0K
12:47 887.68 887.79 887.68 887.79 0.0K
12:48 887.78 887.87 887.74 887.87 0.0K
12:49 887.88 888.03 887.85 888.03 0.0K
12:50 888.05 888.14 888.05 888.13 0.0K
12:51 888.17 888.17 887.75 887.75 0.0K
12:52 887.78 887.79 887.64 887.64 0.0K
12:53 887.63 887.63 887.26 887.26 0.0K
12:54 887.25 887.26 887.08 887.10 0.0K
12:55 887.10 887.12 886.86 886.86 0.0K
12:56 886.88 886.88 886.74 886.78 0.0K
12:57 886.77 886.96 886.72 886.96 0.0K
12:58 886.96 886.98 886.93 886.94 0.0K
12:59 886.92 886.95 886.85 886.88 0.0K
13:00 886.81 886.81 886.60 886.60 0.0K
13:01 886.61 886.62 886.53 886.60 0.0K
13:02 886.60 886.79 886.54 886.54 0.0K
13:03 886.50 886.54 886.49 886.52 0.0K
13:04 886.52 886.56 886.51 886.56 0.0K
13:05 886.55 886.57 886.51 886.52 0.0K
13:06 886.52 886.61 886.51 886.61 0.0K
13:07 886.64 886.71 886.56 886.59 0.0K
13:08 886.59 886.64 886.37 886.40 0.0K
13:09 886.40 886.57 886.40 886.56 0.0K
13:10 886.58 886.64 886.47 886.61 0.0K
13:11 886.58 886.67 886.54 886.65 0.0K
13:12 886.64 886.68 886.62 886.68 0.0K
13:13 886.68 886.68 886.41 886.41 0.0K
13:14 886.34 886.34 886.16 886.25 0.0K
13:15 886.24 886.25 886.21 886.21 0.0K
13:16 886.21 886.28 886.20 886.27 0.0K
13:17 886.26 886.31 886.26 886.30 0.0K
13:18 886.42 886.42 886.20 886.28 0.0K
13:19 886.31 886.41 886.31 886.40 0.0K
13:20 886.43 886.44 886.25 886.27 0.0K
13:21 886.21 886.27 886.09 886.10 0.0K
13:22 886.09 886.13 886.07 886.11 0.0K
13:23 886.12 886.28 886.12 886.27 0.0K
13:24 886.25 886.46 886.23 886.46 0.0K
13:25 886.45 886.80 886.45 886.80 0.0K
13:26 886.80 886.83 886.59 886.61 0.0K
13:27 886.61 886.74 886.59 886.73 0.0K
13:28 886.77 886.94 886.77 886.94 0.0K
13:29 886.94 887.07 886.92 887.07 0.0K
13:30 887.07 887.14 887.03 887.03 0.0K
13:31 887.02 887.05 886.92 886.92 0.0K
13:32 886.94 887.00 886.88 887.00 0.0K
13:33 887.02 887.15 887.02 887.14 0.0K
13:34 887.13 887.23 887.12 887.21 0.0K
13:35 887.22 887.26 887.20 887.24 0.0K
13:36 887.26 887.29 887.09 887.29 0.0K
13:37 887.33 887.72 887.33 887.72 0.0K
13:38 887.72 887.81 887.72 887.79 0.0K
13:39 887.79 887.85 887.78 887.85 0.0K
13:40 887.85 888.09 887.84 888.09 0.0K
13:41 888.07 888.07 887.89 887.96 0.0K
13:42 887.95 888.05 887.87 888.05 0.0K
13:43 888.05 888.21 888.05 888.21 0.0K
13:44 888.21 888.31 888.16 888.25 0.0K
13:45 888.24 888.24 887.98 887.98 0.0K
13:46 888.01 888.12 888.01 888.11 0.0K
13:47 888.05 888.14 888.04 888.14 0.0K
13:48 888.17 888.30 888.17 888.30 0.0K
13:49 888.28 888.40 888.26 888.36 0.0K
13:50 888.37 888.47 888.37 888.47 0.0K
13:51 888.48 888.49 888.34 888.34 0.0K
13:52 888.36 888.46 888.36 888.39 0.0K
13:53 888.39 888.39 888.13 888.13 0.0K
13:54 888.15 888.21 888.12 888.14 0.0K
13:55 888.14 888.17 888.08 888.10 0.0K
13:56 888.10 888.18 888.08 888.17 0.0K
13:57 888.19 888.28 888.19 888.28 0.0K
13:58 888.33 888.43 888.33 888.41 0.0K
13:59 888.41 888.46 888.36 888.40 0.0K
14:00 888.43 888.66 888.43 888.60 0.0K
14:01 888.59 888.69 888.55 888.59 0.0K
14:02 888.58 888.86 888.58 888.86 0.0K
14:03 888.84 888.88 888.83 888.87 0.0K
14:04 888.83 888.83 888.46 888.46 0.0K
14:05 888.46 888.48 888.41 888.42 0.0K
14:06 888.40 888.44 888.36 888.37 0.0K
14:07 888.37 888.37 888.03 888.04 0.0K
14:08 888.02 888.04 887.95 888.02 0.0K
14:09 888.01 888.15 888.01 888.14 0.0K
14:10 888.14 888.19 888.14 888.17 0.0K
14:11 888.16 888.18 887.96 887.96 0.0K
14:12 887.93 888.08 887.92 888.07 0.0K
14:13 888.06 888.41 888.06 888.41 0.0K
14:14 888.42 888.43 888.35 888.43 0.0K
14:15 888.41 888.61 888.41 888.61 0.0K
14:16 888.65 888.90 888.65 888.89 0.0K
14:17 888.96 889.21 888.96 889.18 0.0K
14:18 889.16 889.17 889.00 889.00 0.0K
14:19 889.01 889.05 888.97 888.97 0.0K
14:20 888.90 888.90 888.68 888.68 0.0K
14:21 888.68 888.68 888.38 888.38 0.0K
14:22 888.40 888.57 888.39 888.42 0.0K
14:23 888.43 888.51 888.42 888.51 0.0K
14:24 888.52 888.52 888.43 888.43 0.0K
14:25 888.45 888.45 888.35 888.43 0.0K
14:26 888.46 888.55 888.46 888.53 0.0K
14:27 888.52 888.54 888.49 888.52 0.0K
14:28 888.52 888.67 888.52 888.64 0.0K
14:29 888.65 888.72 888.64 888.68 0.0K
14:30 888.67 888.86 888.65 888.86 0.0K
14:31 888.86 888.88 888.82 888.85 0.0K
14:32 888.86 888.86 888.56 888.66 0.0K
14:33 888.68 888.76 888.68 888.75 0.0K
14:34 888.78 888.91 888.78 888.89 0.0K
14:35 888.88 888.89 888.84 888.88 0.0K
14:36 888.91 888.95 888.80 888.80 0.0K
14:37 888.80 888.88 888.79 888.84 0.0K
14:38 888.84 888.90 888.84 888.90 0.0K
14:39 888.91 888.96 888.89 888.93 0.0K
14:40 888.93 888.93 888.81 888.87 0.0K
14:41 888.87 888.87 888.80 888.86 0.0K
14:42 888.85 888.92 888.81 888.81 0.0K
14:43 888.81 888.85 888.78 888.79 0.0K
14:44 888.77 888.87 888.77 888.85 0.0K
14:45 888.85 889.01 888.82 889.01 0.0K
14:46 889.00 889.20 889.00 889.19 0.0K
14:47 889.17 889.48 889.17 889.47 0.0K
14:48 889.47 889.58 889.47 889.57 0.0K
14:49 889.58 889.58 889.42 889.45 0.0K
14:50 889.46 889.46 889.39 889.43 0.0K
14:51 889.42 889.48 889.37 889.48 0.0K
14:52 889.51 889.55 889.50 889.51 0.0K
14:53 889.51 889.54 889.44 889.54 0.0K
14:54 889.55 889.55 889.44 889.44 0.0K
14:55 889.41 889.41 889.14 889.14 0.0K
14:56 889.13 889.13 889.08 889.08 0.0K
14:57 889.09 889.18 889.09 889.17 0.0K
14:58 889.17 889.32 889.16 889.32 0.0K
14:59 889.33 889.44 889.29 889.38 0.0K
15:00 889.42 889.61 889.42 889.61 0.0K
15:01 889.61 889.74 889.61 889.74 0.0K
15:02 889.77 889.86 889.76 889.82 0.0K
15:03 889.82 889.82 889.60 889.60 0.0K
15:04 889.59 889.59 889.42 889.44 0.0K
15:05 889.43 889.59 889.43 889.54 0.0K
15:06 889.55 889.57 889.16 889.17 0.0K
15:07 889.17 889.22 889.14 889.21 0.0K
15:08 889.23 889.24 889.14 889.18 0.0K
15:09 889.16 889.25 889.13 889.23 0.0K
15:10 889.25 889.60 889.25 889.60 0.0K
15:11 889.59 889.74 889.59 889.73 0.0K
15:12 889.73 889.81 889.72 889.73 0.0K
15:13 889.70 889.73 889.66 889.73 0.0K
15:14 889.71 889.81 889.71 889.78 0.0K
15:15 889.73 889.77 889.69 889.77 0.0K
15:16 889.75 889.83 889.75 889.81 0.0K
15:17 889.81 889.81 889.65 889.65 0.0K
15:18 889.65 889.67 889.58 889.67 0.0K
15:19 889.67 889.69 889.46 889.46 0.0K
15:20 889.45 889.53 889.44 889.52 0.0K
15:21 889.46 889.48 889.43 889.43 0.0K
15:22 889.44 889.44 889.36 889.39 0.0K
15:23 889.39 889.46 889.34 889.46 0.0K
15:24 889.48 889.49 889.42 889.42 0.0K
15:25 889.40 889.40 889.26 889.27 0.0K
15:26 889.25 889.43 889.25 889.40 0.0K
15:27 889.39 889.39 889.25 889.25 0.0K
15:28 889.25 889.27 889.16 889.24 0.0K
15:29 889.20 889.28 889.14 889.17 0.0K
15:30 889.24 889.24 888.87 888.98 0.0K
15:31 888.99 889.24 888.98 889.23 0.0K
15:32 889.20 889.42 889.20 889.36 0.0K
15:33 889.37 889.37 888.96 888.97 0.0K
15:34 888.96 888.96 888.63 888.73 0.0K
15:35 888.76 888.83 888.64 888.77 0.0K
15:36 888.78 888.84 888.71 888.81 0.0K
15:37 888.82 888.82 888.68 888.75 0.0K
15:38 888.77 889.06 888.71 889.06 0.0K
15:39 889.05 889.09 888.85 888.85 0.0K
15:40 888.75 888.99 888.73 888.99 0.0K
15:41 889.02 889.58 889.02 889.58 0.0K
15:42 889.58 889.70 889.56 889.65 0.0K
15:43 889.65 889.79 889.65 889.76 0.0K
15:44 889.74 889.78 889.71 889.71 0.0K
15:45 889.72 889.82 889.42 889.42 0.0K
15:46 889.45 889.82 889.45 889.82 0.0K
15:47 889.80 889.97 889.80 889.96 0.0K
15:48 889.97 890.05 889.96 889.99 0.0K
15:49 889.98 889.98 889.35 889.47 0.0K
15:50 889.48 889.48 889.31 889.40 0.0K
15:51 889.35 889.49 889.35 889.41 0.0K
15:52 889.45 889.47 889.30 889.47 0.0K
15:53 889.46 889.58 889.45 889.53 0.0K
15:54 889.54 889.56 889.48 889.51 0.0K
15:55 889.43 889.43 889.27 889.31 0.0K
15:56 889.29 889.34 889.29 889.34 0.0K
15:57 889.35 889.35 889.09 889.18 0.0K
15:58 889.19 889.53 889.13 889.44 0.0K
15:59 889.43 889.46 889.33 889.33 0.0K
16:00 889.67 889.67 888.90 888.96 0.0K
16:01 888.96 889.37 888.94 889.28 0.0K
16:02 889.29 889.56 889.23 889.56 0.0K
16:03 889.54 889.72 889.53 889.72 0.0K
16:04 889.71 889.85 889.71 889.81 0.0K
16:05 890.04 890.42 890.04 890.37 0.0K
16:06 890.39 890.51 890.33 890.43 0.0K
16:07 890.47 890.63 890.46 890.63 0.0K
16:08 890.63 890.77 890.63 890.76 0.0K
16:09 890.79 890.90 890.76 890.82 0.0K
16:10 890.87 890.87 890.70 890.78 0.0K
16:11 890.76 890.77 890.66 890.75 0.0K
16:12 890.76 890.85 890.75 890.83 0.0K
16:13 890.83 890.88 890.79 890.86 0.0K
16:14 890.87 891.00 890.87 890.98 0.0K
16:15 890.98 891.03 890.92 890.92 0.0K
16:16 890.91 890.91 890.75 890.79 0.0K
16:17 890.81 890.84 890.57 890.57 0.0K
16:18 890.54 890.62 890.54 890.57 0.0K
16:19 890.57 890.76 890.57 890.73 0.0K
16:20 890.76 890.87 890.76 890.83 0.0K
16:21 890.88 891.06 890.88 890.99 0.0K
16:22 891.02 891.04 890.92 890.99 0.0K
16:23 890.92 890.92 890.32 890.33 0.0K
16:24 890.35 890.86 890.35 890.86 0.0K
16:25 890.90 891.09 890.90 891.00 0.0K
16:26 890.99 891.12 890.91 891.09 0.0K
16:27 891.09 891.12 890.96 890.98 0.0K
16:28 891.00 891.05 890.98 890.98 0.0K
16:29 890.96 890.96 890.74 890.83 0.0K
16:30 890.82 890.91 890.79 890.79 0.0K
16:31 890.73 890.73 889.96 889.96 0.0K
16:32 889.96 890.01 889.85 889.86 0.0K
16:33 889.90 890.03 889.90 889.97 0.0K
16:34 889.97 890.15 889.97 890.14 0.0K
16:35 890.18 890.38 890.18 890.38 0.0K
16:36 890.38 890.58 890.36 890.58 0.0K
16:37 890.60 890.71 890.58 890.71 0.0K
16:38 890.72 890.73 890.36 890.44 0.0K
16:39 890.48 890.70 890.48 890.65 0.0K
16:40 890.66 890.66 890.19 890.20 0.0K
16:41 890.20 890.21 889.89 889.91 0.0K
16:42 889.94 889.99 889.87 889.95 0.0K
16:43 889.94 890.20 889.94 890.18 0.0K
16:44 890.20 890.28 890.19 890.19 0.0K
16:45 890.16 890.30 890.13 890.29 0.0K
16:46 890.29 890.32 890.27 890.32 0.0K
16:47 890.29 890.36 890.28 890.30 0.0K
16:48 890.29 890.29 889.97 889.97 0.0K
16:49 889.98 889.98 889.81 889.81 0.0K
16:50 889.81 889.81 889.02 889.04 0.0K
16:51 889.01 889.01 888.70 888.86 0.0K
16:52 888.85 888.85 888.72 888.76 0.0K
16:53 888.72 888.72 888.54 888.55 0.0K
16:54 888.56 888.59 888.50 888.54 0.0K
16:55 888.54 888.57 888.46 888.55 0.0K
16:56 888.60 888.60 888.53 888.54 0.0K
16:57 888.50 888.52 888.42 888.52 0.0K
16:58 888.52 888.64 888.52 888.62 0.0K
16:59 888.61 888.61 888.49 888.60 0.0K
17:00 888.62 888.77 888.61 888.69 0.0K
17:01 888.64 888.83 888.64 888.83 0.0K
17:02 888.84 888.91 888.78 888.80 0.0K
17:03 888.74 888.74 888.48 888.62 0.0K
17:04 888.60 888.75 888.60 888.66 0.0K
17:05 888.65 888.73 888.50 888.51 0.0K
17:06 888.50 888.50 888.14 888.14 0.0K
17:07 888.13 888.13 887.87 887.87 0.0K
17:08 887.82 887.82 887.56 887.57 0.0K
17:09 887.57 887.60 887.29 887.32 0.0K
17:10 887.31 887.33 887.01 887.01 0.0K
17:11 887.01 887.15 887.01 887.14 0.0K
17:12 887.17 887.31 887.17 887.31 0.0K
17:13 887.31 887.34 887.30 887.34 0.0K
17:14 887.33 887.39 887.23 887.23 0.0K
17:15 887.11 887.11 886.81 886.81 0.0K
17:16 886.77 886.80 886.67 886.67 0.0K
17:17 886.65 886.65 886.39 886.40 0.0K
17:18 886.37 886.39 886.30 886.34 0.0K
17:19 886.33 886.40 886.29 886.40 0.0K
17:20 886.40 886.42 886.25 886.27 0.0K
17:21 886.31 886.31 885.94 885.94 0.0K
17:22 885.90 885.92 885.70 885.70 0.0K
17:23 885.69 885.69 885.55 885.69 0.0K
17:24 885.72 885.74 885.53 885.53 0.0K
17:25 885.52 885.52 885.52 885.52 0.0K
17:29 885.52 885.52 885.27 885.27 0.0K
17:30 885.23 885.23 885.23 885.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available