OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 890.80 890.80 889.49 889.49 0.0K
09:01 888.85 891.15 888.85 891.10 0.0K
09:02 891.28 891.96 891.28 891.36 0.0K
09:03 891.33 891.37 890.95 891.37 0.0K
09:04 891.41 891.60 891.12 891.20 0.0K
09:05 891.19 891.19 890.34 890.39 0.0K
09:06 890.43 890.44 889.60 890.07 0.0K
09:07 890.07 890.43 889.97 890.00 0.0K
09:08 889.92 889.92 889.19 889.19 0.0K
09:09 889.15 889.48 889.13 889.29 0.0K
09:10 889.32 889.33 888.81 888.81 0.0K
09:11 888.88 890.17 888.88 890.04 0.0K
09:12 890.10 890.18 889.82 889.82 0.0K
09:13 889.78 889.78 889.48 889.48 0.0K
09:14 889.52 889.57 888.73 888.74 0.0K
09:15 888.77 888.79 888.52 888.75 0.0K
09:16 888.70 889.26 888.70 889.09 0.0K
09:17 889.06 889.21 888.88 889.20 0.0K
09:18 889.25 889.95 889.25 889.95 0.0K
09:19 889.98 890.37 889.98 890.37 0.0K
09:20 890.38 890.78 890.38 890.75 0.0K
09:21 890.86 890.91 890.68 890.88 0.0K
09:22 890.92 891.61 890.92 891.61 0.0K
09:23 891.66 891.75 891.54 891.75 0.0K
09:24 891.79 892.12 891.79 892.01 0.0K
09:25 892.01 892.38 892.00 892.38 0.0K
09:26 892.43 892.48 892.22 892.24 0.0K
09:27 892.29 892.49 892.28 892.46 0.0K
09:28 892.40 892.44 892.03 892.03 0.0K
09:29 892.03 892.03 891.86 891.94 0.0K
09:30 891.91 891.91 891.29 891.29 0.0K
09:31 891.24 891.26 890.80 890.85 0.0K
09:32 890.88 891.08 890.80 890.80 0.0K
09:33 890.81 890.98 890.81 890.97 0.0K
09:34 890.97 891.09 890.85 890.88 0.0K
09:35 890.96 891.07 890.95 890.95 0.0K
09:36 890.94 891.15 890.94 891.15 0.0K
09:37 891.15 891.51 891.15 891.43 0.0K
09:38 891.43 891.57 891.43 891.46 0.0K
09:39 891.47 891.49 891.40 891.47 0.0K
09:40 891.51 891.63 891.34 891.35 0.0K
09:41 891.31 891.45 891.31 891.40 0.0K
09:42 891.48 891.72 891.48 891.51 0.0K
09:43 891.44 891.44 890.99 890.99 0.0K
09:44 890.96 890.98 890.69 890.71 0.0K
09:45 890.71 890.73 890.53 890.73 0.0K
09:46 890.70 890.86 890.54 890.69 0.0K
09:47 890.73 891.28 890.73 891.28 0.0K
09:48 891.35 891.69 891.35 891.67 0.0K
09:49 891.72 891.72 891.60 891.66 0.0K
09:50 891.71 891.87 891.71 891.86 0.0K
09:51 891.85 892.19 891.82 892.19 0.0K
09:52 892.25 892.47 892.19 892.47 0.0K
09:53 892.57 892.82 892.57 892.81 0.0K
09:54 892.78 892.78 892.37 892.39 0.0K
09:55 892.34 892.34 892.05 892.05 0.0K
09:56 892.04 892.05 891.68 891.69 0.0K
09:57 891.69 892.04 891.68 892.04 0.0K
09:58 892.05 892.48 892.04 892.48 0.0K
09:59 892.47 892.49 892.34 892.34 0.0K
10:00 892.21 892.47 892.21 892.46 0.0K
10:01 892.49 892.56 892.35 892.56 0.0K
10:02 892.61 892.78 892.60 892.74 0.0K
10:03 892.81 892.86 892.68 892.68 0.0K
10:04 892.68 892.82 892.63 892.78 0.0K
10:05 892.74 892.89 892.68 892.77 0.0K
10:06 892.77 892.77 892.67 892.75 0.0K
10:07 892.86 893.14 892.86 892.89 0.0K
10:08 892.93 892.98 892.85 892.85 0.0K
10:09 892.82 892.92 892.81 892.92 0.0K
10:10 892.92 893.03 892.84 892.89 0.0K
10:11 892.88 892.89 892.65 892.67 0.0K
10:12 892.68 892.68 892.53 892.66 0.0K
10:13 892.64 892.65 892.49 892.51 0.0K
10:14 892.52 892.52 892.19 892.19 0.0K
10:15 892.20 892.47 892.20 892.47 0.0K
10:16 892.43 892.56 892.34 892.56 0.0K
10:17 892.58 892.92 892.58 892.92 0.0K
10:18 892.95 893.01 892.77 892.81 0.0K
10:19 892.82 892.93 892.79 892.93 0.0K
10:20 892.93 893.09 892.93 893.09 0.0K
10:21 893.10 893.17 892.66 892.66 0.0K
10:22 892.66 892.79 892.62 892.77 0.0K
10:23 892.77 892.77 892.14 892.14 0.0K
10:24 892.03 892.04 891.92 891.95 0.0K
10:25 891.90 892.08 891.90 892.07 0.0K
10:26 892.05 892.18 891.97 892.00 0.0K
10:27 891.99 892.06 891.98 892.00 0.0K
10:28 892.01 892.10 891.97 892.10 0.0K
10:29 892.10 892.10 891.91 891.91 0.0K
10:30 891.95 892.17 891.95 892.08 0.0K
10:31 892.11 892.16 892.09 892.09 0.0K
10:32 892.08 892.21 892.01 892.21 0.0K
10:33 892.22 892.30 892.13 892.16 0.0K
10:34 892.14 892.25 892.11 892.15 0.0K
10:35 892.13 892.13 892.02 892.06 0.0K
10:36 892.09 892.14 892.04 892.09 0.0K
10:37 892.09 892.09 891.74 891.74 0.0K
10:38 891.69 891.91 891.69 891.90 0.0K
10:39 891.88 892.15 891.88 892.15 0.0K
10:40 892.15 892.30 892.14 892.29 0.0K
10:41 892.28 892.29 892.09 892.16 0.0K
10:42 892.18 892.19 891.91 891.91 0.0K
10:43 891.90 891.90 891.59 891.59 0.0K
10:44 891.61 891.73 891.59 891.73 0.0K
10:45 891.81 892.11 891.80 892.11 0.0K
10:46 892.12 892.39 892.12 892.33 0.0K
10:47 892.31 892.39 892.28 892.28 0.0K
10:48 892.28 892.31 891.97 891.97 0.0K
10:49 891.99 891.99 891.34 891.34 0.0K
10:50 891.29 891.34 891.19 891.25 0.0K
10:51 891.17 891.17 890.90 890.90 0.0K
10:52 890.98 891.15 890.98 891.15 0.0K
10:53 891.14 891.29 891.12 891.29 0.0K
10:54 891.31 891.70 891.31 891.70 0.0K
10:55 891.74 891.88 891.74 891.88 0.0K
10:56 891.87 892.02 891.86 892.02 0.0K
10:57 892.02 892.02 891.92 891.94 0.0K
10:58 891.93 892.00 891.93 891.94 0.0K
10:59 891.92 891.94 891.87 891.91 0.0K
11:00 891.91 891.98 891.89 891.90 0.0K
11:01 891.90 892.19 891.90 892.19 0.0K
11:02 892.24 892.63 892.24 892.60 0.0K
11:03 892.64 892.76 892.59 892.76 0.0K
11:04 892.77 893.09 892.77 893.09 0.0K
11:05 893.12 893.37 893.12 893.32 0.0K
11:06 893.33 893.37 893.10 893.10 0.0K
11:07 893.09 893.20 893.09 893.11 0.0K
11:08 893.18 893.28 893.15 893.24 0.0K
11:09 893.35 893.40 893.15 893.20 0.0K
11:10 893.20 893.27 893.08 893.08 0.0K
11:11 893.09 893.09 892.71 892.72 0.0K
11:12 892.70 892.70 892.48 892.61 0.0K
11:13 892.66 893.19 892.66 893.19 0.0K
11:14 893.22 893.34 893.22 893.30 0.0K
11:15 893.21 893.21 893.06 893.06 0.0K
11:16 893.03 893.13 893.01 893.10 0.0K
11:17 893.06 893.15 893.01 893.15 0.0K
11:18 893.15 893.43 893.15 893.37 0.0K
11:19 893.36 893.36 893.04 893.04 0.0K
11:20 893.03 893.05 892.94 893.05 0.0K
11:21 893.05 893.05 892.56 892.57 0.0K
11:22 892.58 892.63 892.48 892.52 0.0K
11:23 892.54 892.54 892.31 892.31 0.0K
11:24 892.29 892.42 892.29 892.42 0.0K
11:25 892.41 892.46 892.32 892.33 0.0K
11:26 892.33 892.33 892.10 892.13 0.0K
11:27 892.12 892.22 892.09 892.18 0.0K
11:28 892.17 892.21 892.14 892.14 0.0K
11:29 892.11 892.14 892.01 892.07 0.0K
11:30 892.06 892.12 892.04 892.12 0.0K
11:31 892.08 892.36 892.06 892.36 0.0K
11:32 892.37 892.44 892.14 892.15 0.0K
11:33 892.07 892.07 891.73 891.76 0.0K
11:34 891.76 891.88 891.75 891.88 0.0K
11:35 891.86 892.14 891.86 891.97 0.0K
11:36 891.82 891.82 891.58 891.69 0.0K
11:37 891.74 891.96 891.74 891.96 0.0K
11:38 891.96 892.20 891.96 892.18 0.0K
11:39 892.17 892.39 892.17 892.31 0.0K
11:40 892.35 892.42 892.21 892.23 0.0K
11:41 892.24 892.42 892.24 892.39 0.0K
11:42 892.39 892.40 892.35 892.39 0.0K
11:43 892.41 892.41 892.07 892.07 0.0K
11:44 891.95 891.97 891.79 891.79 0.0K
11:45 891.79 892.12 891.79 892.12 0.0K
11:46 892.16 892.28 892.16 892.20 0.0K
11:47 892.14 892.26 892.14 892.26 0.0K
11:48 892.27 892.40 892.27 892.40 0.0K
11:49 892.39 892.39 892.19 892.25 0.0K
11:50 892.25 892.32 892.25 892.32 0.0K
11:51 892.32 892.40 892.31 892.33 0.0K
11:52 892.34 892.35 892.21 892.27 0.0K
11:53 892.23 892.23 892.06 892.10 0.0K
11:54 892.09 892.11 891.93 891.96 0.0K
11:55 891.95 891.99 891.89 891.98 0.0K
11:56 892.00 892.09 891.99 891.99 0.0K
11:57 891.99 892.06 891.97 891.97 0.0K
11:58 891.98 892.14 891.98 892.08 0.0K
11:59 892.09 892.12 892.07 892.07 0.0K
12:00 892.07 892.15 892.02 892.02 0.0K
12:01 892.01 892.01 891.67 891.67 0.0K
12:02 891.63 891.63 891.47 891.51 0.0K
12:03 891.53 891.57 891.51 891.53 0.0K
12:04 891.51 891.51 891.44 891.44 0.0K
12:05 891.42 891.53 891.39 891.53 0.0K
12:06 891.53 891.55 891.37 891.37 0.0K
12:07 891.37 891.51 891.37 891.51 0.0K
12:08 891.52 891.55 891.47 891.51 0.0K
12:09 891.51 891.59 891.51 891.58 0.0K
12:10 891.59 891.97 891.59 891.97 0.0K
12:11 891.97 892.09 891.97 892.09 0.0K
12:12 892.11 892.18 892.07 892.18 0.0K
12:13 892.18 892.28 892.18 892.22 0.0K
12:14 892.22 892.28 892.22 892.28 0.0K
12:15 892.29 892.29 892.23 892.27 0.0K
12:16 892.27 892.33 892.11 892.11 0.0K
12:17 892.10 892.10 891.92 891.92 0.0K
12:18 891.91 891.96 891.91 891.96 0.0K
12:19 891.96 892.13 891.96 892.13 0.0K
12:20 892.15 892.21 892.11 892.16 0.0K
12:21 892.14 892.16 892.00 892.00 0.0K
12:22 892.01 892.01 891.94 891.94 0.0K
12:23 891.94 892.01 891.93 891.98 0.0K
12:24 891.97 892.12 891.97 892.07 0.0K
12:25 892.03 892.27 891.98 892.27 0.0K
12:26 892.28 892.37 892.28 892.37 0.0K
12:27 892.34 892.40 892.33 892.35 0.0K
12:28 892.35 892.38 892.32 892.33 0.0K
12:29 892.28 892.33 892.28 892.29 0.0K
12:30 892.29 892.29 891.99 892.00 0.0K
12:31 891.99 892.03 891.99 892.02 0.0K
12:32 892.01 892.19 892.01 892.19 0.0K
12:33 892.30 892.54 892.30 892.53 0.0K
12:34 892.53 892.61 892.51 892.61 0.0K
12:35 892.63 892.74 892.60 892.73 0.0K
12:36 892.72 892.78 892.71 892.77 0.0K
12:37 892.75 893.00 892.75 892.98 0.0K
12:38 892.96 892.99 892.89 892.89 0.0K
12:39 892.92 892.97 892.89 892.97 0.0K
12:40 892.97 892.99 892.88 892.90 0.0K
12:41 892.87 892.87 892.80 892.86 0.0K
12:42 892.84 892.97 892.84 892.97 0.0K
12:43 892.97 893.01 892.96 892.98 0.0K
12:44 892.98 892.98 892.93 892.94 0.0K
12:45 892.92 892.95 892.91 892.95 0.0K
12:46 892.96 892.97 892.92 892.93 0.0K
12:47 892.94 892.97 892.89 892.96 0.0K
12:48 892.95 893.02 892.94 893.02 0.0K
12:49 893.02 893.06 892.86 892.86 0.0K
12:50 892.82 892.82 892.58 892.59 0.0K
12:51 892.58 892.63 892.54 892.55 0.0K
12:52 892.54 892.57 892.45 892.48 0.0K
12:53 892.46 892.65 892.46 892.65 0.0K
12:54 892.64 892.76 892.64 892.73 0.0K
12:55 892.70 892.70 892.43 892.44 0.0K
12:56 892.41 892.41 892.13 892.13 0.0K
12:57 892.14 892.14 892.03 892.10 0.0K
12:58 892.11 892.28 892.11 892.27 0.0K
12:59 892.26 892.34 892.26 892.34 0.0K
13:00 892.44 892.65 892.44 892.65 0.0K
13:01 892.66 892.78 892.61 892.74 0.0K
13:02 892.76 893.02 892.72 893.02 0.0K
13:03 893.03 893.16 893.00 893.14 0.0K
13:04 893.15 893.28 893.14 893.15 0.0K
13:05 893.09 893.09 893.01 893.03 0.0K
13:06 893.03 893.03 892.93 892.95 0.0K
13:07 892.96 893.05 892.96 893.04 0.0K
13:08 893.04 893.07 893.00 893.06 0.0K
13:09 893.07 893.18 893.07 893.17 0.0K
13:10 893.17 893.38 893.17 893.38 0.0K
13:11 893.37 893.46 893.37 893.46 0.0K
13:12 893.46 893.48 893.37 893.37 0.0K
13:13 893.36 893.48 893.33 893.48 0.0K
13:14 893.50 893.62 893.49 893.62 0.0K
13:15 893.64 893.76 893.64 893.74 0.0K
13:16 893.74 893.75 893.54 893.55 0.0K
13:17 893.53 893.73 893.53 893.71 0.0K
13:18 893.70 893.78 893.69 893.78 0.0K
13:19 893.79 893.87 893.79 893.86 0.0K
13:20 893.81 893.92 893.81 893.82 0.0K
13:21 893.83 893.89 893.79 893.83 0.0K
13:22 893.84 893.88 893.83 893.84 0.0K
13:23 893.84 893.84 893.77 893.78 0.0K
13:24 893.80 893.80 893.73 893.73 0.0K
13:25 893.71 893.71 893.66 893.70 0.0K
13:26 893.69 893.69 893.48 893.48 0.0K
13:27 893.49 893.52 893.46 893.52 0.0K
13:28 893.50 893.50 893.40 893.43 0.0K
13:29 893.45 893.53 893.40 893.52 0.0K
13:30 893.57 893.85 893.57 893.85 0.0K
13:31 893.90 894.07 893.90 894.07 0.0K
13:32 894.08 894.21 894.06 894.20 0.0K
13:33 894.21 894.40 894.21 894.34 0.0K
13:34 894.36 894.44 894.35 894.40 0.0K
13:35 894.39 894.47 894.39 894.39 0.0K
13:36 894.37 894.50 894.34 894.50 0.0K
13:37 894.49 894.54 894.46 894.50 0.0K
13:38 894.51 894.51 894.34 894.41 0.0K
13:39 894.41 894.44 894.34 894.35 0.0K
13:40 894.34 894.34 894.13 894.18 0.0K
13:41 894.19 894.19 894.04 894.04 0.0K
13:42 894.05 894.05 893.79 893.81 0.0K
13:43 893.81 893.82 893.56 893.59 0.0K
13:44 893.60 893.63 893.50 893.63 0.0K
13:45 893.64 893.72 893.64 893.72 0.0K
13:46 893.72 893.80 893.51 893.52 0.0K
13:47 893.51 893.55 893.44 893.55 0.0K
13:48 893.56 893.66 893.55 893.60 0.0K
13:49 893.59 893.64 893.57 893.58 0.0K
13:50 893.59 893.69 893.56 893.68 0.0K
13:51 893.73 894.04 893.71 894.03 0.0K
13:52 894.02 894.06 893.90 893.98 0.0K
13:53 893.96 894.03 893.96 894.03 0.0K
13:54 894.06 894.16 894.06 894.13 0.0K
13:55 894.13 894.15 894.07 894.10 0.0K
13:56 894.09 894.37 894.09 894.37 0.0K
13:57 894.37 894.46 894.36 894.46 0.0K
13:58 894.43 894.47 894.33 894.33 0.0K
13:59 894.33 894.41 894.33 894.36 0.0K
14:00 894.36 894.81 894.35 894.81 0.0K
14:01 894.82 895.06 894.82 895.04 0.0K
14:02 895.03 895.26 894.99 895.23 0.0K
14:03 895.23 895.26 895.05 895.06 0.0K
14:04 895.07 895.10 895.05 895.07 0.0K
14:05 895.07 895.09 894.86 894.90 0.0K
14:06 894.88 894.91 894.87 894.89 0.0K
14:07 894.93 895.03 894.93 895.02 0.0K
14:08 894.99 894.99 894.71 894.71 0.0K
14:09 894.70 894.70 894.53 894.53 0.0K
14:10 894.48 894.49 894.39 894.39 0.0K
14:11 894.39 894.41 894.32 894.41 0.0K
14:12 894.44 894.45 894.41 894.44 0.0K
14:13 894.45 894.48 894.44 894.47 0.0K
14:14 894.47 894.47 894.24 894.24 0.0K
14:15 894.23 894.32 894.22 894.32 0.0K
14:16 894.33 894.34 894.14 894.14 0.0K
14:17 894.15 894.28 894.14 894.28 0.0K
14:18 894.27 894.29 894.25 894.27 0.0K
14:19 894.26 894.29 894.24 894.24 0.0K
14:20 894.21 894.28 894.15 894.25 0.0K
14:21 894.27 894.27 894.09 894.09 0.0K
14:22 894.05 894.14 894.02 894.14 0.0K
14:23 894.14 894.24 894.11 894.23 0.0K
14:24 894.24 894.36 894.24 894.32 0.0K
14:25 894.32 894.32 894.12 894.12 0.0K
14:26 894.09 894.16 894.07 894.16 0.0K
14:27 894.15 894.30 894.14 894.30 0.0K
14:28 894.31 894.31 894.22 894.22 0.0K
14:29 894.22 894.26 894.10 894.12 0.0K
14:30 894.16 894.43 894.16 894.40 0.0K
14:31 894.40 894.55 894.40 894.50 0.0K
14:32 894.50 894.53 894.30 894.30 0.0K
14:33 894.29 894.29 894.11 894.11 0.0K
14:34 894.04 894.04 893.69 893.69 0.0K
14:35 893.70 893.76 893.67 893.76 0.0K
14:36 893.78 893.84 893.76 893.76 0.0K
14:37 893.72 893.81 893.72 893.81 0.0K
14:38 893.82 893.86 893.78 893.78 0.0K
14:39 893.77 893.79 893.69 893.72 0.0K
14:40 893.70 893.75 893.69 893.75 0.0K
14:41 893.75 893.78 893.74 893.74 0.0K
14:42 893.76 893.76 893.70 893.73 0.0K
14:43 893.74 894.04 893.74 894.04 0.0K
14:44 894.03 894.05 893.94 893.94 0.0K
14:45 893.95 894.02 893.88 893.88 0.0K
14:46 893.62 893.62 893.54 893.58 0.0K
14:47 893.59 893.62 893.57 893.61 0.0K
14:48 893.62 893.62 893.09 893.09 0.0K
14:49 893.06 893.06 893.00 893.03 0.0K
14:50 893.03 893.08 892.98 893.07 0.0K
14:51 893.06 893.07 893.00 893.00 0.0K
14:52 893.00 893.08 893.00 893.06 0.0K
14:53 893.07 893.18 893.07 893.11 0.0K
14:54 893.08 893.08 892.92 892.95 0.0K
14:55 892.94 893.01 892.89 893.01 0.0K
14:56 893.01 893.01 892.60 892.61 0.0K
14:57 892.59 892.64 892.27 892.31 0.0K
14:58 892.30 892.42 892.28 892.42 0.0K
14:59 892.44 892.58 892.44 892.55 0.0K
15:00 892.56 892.63 892.50 892.50 0.0K
15:01 892.51 892.51 892.34 892.35 0.0K
15:02 892.28 892.28 892.10 892.15 0.0K
15:03 892.16 892.16 891.95 892.03 0.0K
15:04 892.02 892.06 891.98 891.98 0.0K
15:05 891.99 892.05 891.95 891.95 0.0K
15:06 891.90 892.12 891.90 891.99 0.0K
15:07 891.94 891.95 891.68 891.68 0.0K
15:08 891.71 891.71 891.48 891.48 0.0K
15:09 891.25 891.25 890.93 890.93 0.0K
15:10 890.92 890.92 890.72 890.74 0.0K
15:11 890.75 891.00 890.75 890.99 0.0K
15:12 890.99 891.07 890.97 891.02 0.0K
15:13 891.04 891.11 890.95 890.98 0.0K
15:14 890.97 891.05 890.97 891.00 0.0K
15:15 891.01 891.04 890.92 891.04 0.0K
15:16 891.07 891.29 891.07 891.24 0.0K
15:17 891.25 891.25 891.19 891.24 0.0K
15:18 891.24 891.28 890.97 890.97 0.0K
15:19 890.94 890.94 890.67 890.72 0.0K
15:20 890.69 890.71 890.42 890.49 0.0K
15:21 890.50 890.62 890.50 890.56 0.0K
15:22 890.56 890.70 890.56 890.69 0.0K
15:23 890.69 890.82 890.67 890.79 0.0K
15:24 890.80 890.94 890.80 890.94 0.0K
15:25 890.91 890.92 890.88 890.89 0.0K
15:26 890.89 890.96 890.89 890.92 0.0K
15:27 890.91 890.92 890.79 890.79 0.0K
15:28 890.73 890.73 890.65 890.65 0.0K
15:29 890.64 890.74 890.63 890.71 0.0K
15:30 890.70 890.91 890.69 890.88 0.0K
15:31 890.96 891.48 890.96 891.48 0.0K
15:32 891.53 891.53 891.30 891.30 0.0K
15:33 891.29 891.36 891.29 891.36 0.0K
15:34 891.35 891.39 891.16 891.16 0.0K
15:35 891.16 891.16 890.60 890.60 0.0K
15:36 890.61 890.61 890.44 890.53 0.0K
15:37 890.50 890.56 890.43 890.43 0.0K
15:38 890.37 890.47 890.33 890.47 0.0K
15:39 890.47 890.47 890.31 890.32 0.0K
15:40 890.30 890.45 890.20 890.43 0.0K
15:41 890.43 890.75 890.43 890.72 0.0K
15:42 890.71 890.89 890.71 890.89 0.0K
15:43 891.08 891.10 891.07 891.10 0.0K
15:44 891.09 891.36 891.08 891.35 0.0K
15:45 891.35 891.62 891.35 891.56 0.0K
15:46 891.45 891.45 891.07 891.07 0.0K
15:47 891.08 891.21 891.08 891.21 0.0K
15:48 891.21 891.27 890.33 890.33 0.0K
15:49 890.28 890.30 889.86 889.97 0.0K
15:50 889.96 890.17 889.95 890.08 0.0K
15:51 890.11 890.37 890.11 890.21 0.0K
15:52 890.21 890.27 890.20 890.27 0.0K
15:53 890.26 890.49 890.24 890.47 0.0K
15:54 890.40 890.58 890.35 890.58 0.0K
15:55 890.59 891.38 890.59 891.38 0.0K
15:56 891.40 891.98 891.40 891.91 0.0K
15:57 891.91 892.20 891.91 892.20 0.0K
15:58 892.19 892.29 892.14 892.25 0.0K
15:59 892.27 892.58 892.10 892.13 0.0K
16:00 892.18 892.21 891.68 891.76 0.0K
16:01 891.73 891.73 891.33 891.37 0.0K
16:02 891.35 891.37 891.21 891.21 0.0K
16:03 891.23 891.36 891.23 891.32 0.0K
16:04 891.31 891.31 891.21 891.24 0.0K
16:05 891.35 891.74 891.35 891.72 0.0K
16:06 891.68 891.75 891.64 891.75 0.0K
16:07 891.75 891.94 891.73 891.73 0.0K
16:08 891.74 891.77 891.72 891.73 0.0K
16:09 891.76 891.76 891.63 891.70 0.0K
16:10 891.71 891.91 891.71 891.91 0.0K
16:11 891.90 892.00 891.85 891.85 0.0K
16:12 891.82 891.82 891.26 891.26 0.0K
16:13 891.25 891.55 891.25 891.54 0.0K
16:14 891.58 891.66 891.44 891.44 0.0K
16:15 891.45 891.48 891.35 891.37 0.0K
16:16 891.37 891.37 891.12 891.12 0.0K
16:17 891.11 891.46 891.11 891.46 0.0K
16:18 891.47 891.51 891.31 891.31 0.0K
16:19 891.19 891.19 890.90 891.00 0.0K
16:20 891.04 891.18 891.04 891.18 0.0K
16:21 891.20 891.26 891.17 891.26 0.0K
16:22 891.29 891.38 891.28 891.30 0.0K
16:23 891.29 891.46 891.28 891.46 0.0K
16:24 891.47 891.48 891.37 891.38 0.0K
16:25 891.36 891.36 890.93 890.94 0.0K
16:26 890.95 891.07 890.95 891.04 0.0K
16:27 891.03 891.05 890.91 891.05 0.0K
16:28 891.06 891.33 891.06 891.33 0.0K
16:29 891.33 891.41 891.33 891.40 0.0K
16:30 891.43 891.74 891.39 891.74 0.0K
16:31 891.80 891.90 891.80 891.90 0.0K
16:32 891.90 892.05 891.90 892.05 0.0K
16:33 892.03 892.39 892.03 892.38 0.0K
16:34 892.39 892.39 892.21 892.21 0.0K
16:35 892.21 892.32 892.21 892.27 0.0K
16:36 892.26 892.33 892.12 892.33 0.0K
16:37 892.33 892.35 892.16 892.24 0.0K
16:38 892.24 892.36 892.24 892.35 0.0K
16:39 892.34 892.36 892.28 892.31 0.0K
16:40 892.30 892.36 892.25 892.36 0.0K
16:41 892.42 892.61 892.41 892.58 0.0K
16:42 892.61 892.70 892.61 892.70 0.0K
16:43 892.70 892.72 892.50 892.50 0.0K
16:44 892.50 892.69 892.50 892.67 0.0K
16:45 892.67 892.95 892.67 892.95 0.0K
16:46 892.95 893.07 892.91 893.07 0.0K
16:47 893.07 893.09 892.90 892.90 0.0K
16:48 892.91 892.91 892.82 892.85 0.0K
16:49 892.84 892.84 892.29 892.29 0.0K
16:50 892.19 892.30 892.17 892.26 0.0K
16:51 892.27 892.27 892.10 892.10 0.0K
16:52 892.10 892.10 891.60 891.60 0.0K
16:53 891.59 891.59 891.41 891.41 0.0K
16:54 891.25 891.25 890.95 891.03 0.0K
16:55 891.07 891.12 891.04 891.06 0.0K
16:56 891.05 891.18 891.01 891.18 0.0K
16:57 891.19 891.22 891.18 891.22 0.0K
16:58 891.22 891.33 891.22 891.29 0.0K
16:59 891.29 891.46 891.25 891.45 0.0K
17:00 891.43 891.65 891.43 891.65 0.0K
17:01 891.64 891.65 891.50 891.56 0.0K
17:02 891.57 891.62 891.23 891.34 0.0K
17:03 891.32 891.52 891.32 891.52 0.0K
17:04 891.52 891.75 891.52 891.72 0.0K
17:05 891.73 892.03 891.73 892.01 0.0K
17:06 892.00 892.00 891.90 891.91 0.0K
17:07 891.93 891.97 891.83 891.96 0.0K
17:08 891.96 892.04 891.95 892.02 0.0K
17:09 892.04 892.06 891.91 891.97 0.0K
17:10 891.97 892.24 891.97 892.21 0.0K
17:11 892.22 892.40 892.18 892.40 0.0K
17:12 892.40 892.45 892.37 892.43 0.0K
17:13 892.40 892.40 892.11 892.12 0.0K
17:14 892.12 892.24 892.12 892.17 0.0K
17:15 892.14 892.27 892.14 892.25 0.0K
17:16 892.24 892.36 892.19 892.25 0.0K
17:17 892.25 892.29 892.22 892.22 0.0K
17:18 892.23 892.34 892.20 892.34 0.0K
17:19 892.33 892.33 892.07 892.07 0.0K
17:20 892.07 892.29 892.06 892.26 0.0K
17:21 892.26 892.47 892.26 892.46 0.0K
17:22 892.50 892.53 892.45 892.48 0.0K
17:23 892.44 892.57 892.44 892.47 0.0K
17:24 892.47 892.67 892.43 892.53 0.0K
17:25 892.57 892.57 892.57 892.57 0.0K
17:29 892.56 892.67 892.28 892.28 0.0K
17:30 892.26 892.26 892.26 892.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available