OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 920.99 921.85 920.94 921.84 0.0K
09:01 921.98 922.41 921.63 921.73 0.0K
09:02 921.59 923.12 921.59 923.12 0.0K
09:03 923.13 923.55 923.13 923.30 0.0K
09:04 923.11 923.35 922.94 923.11 0.0K
09:05 922.99 923.69 922.98 923.53 0.0K
09:06 923.44 923.50 923.11 923.11 0.0K
09:07 923.07 923.25 922.51 922.51 0.0K
09:08 922.41 922.41 921.60 921.60 0.0K
09:09 921.55 921.57 920.95 921.01 0.0K
09:10 921.06 922.08 921.04 922.08 0.0K
09:11 922.09 922.18 921.85 922.02 0.0K
09:12 922.11 922.11 921.78 921.80 0.0K
09:13 921.71 921.71 921.49 921.62 0.0K
09:14 921.57 921.57 921.12 921.36 0.0K
09:15 921.80 922.18 921.80 921.98 0.0K
09:16 922.00 922.00 921.70 921.91 0.0K
09:17 921.91 921.92 921.69 921.86 0.0K
09:18 921.86 921.91 921.68 921.68 0.0K
09:19 921.69 921.71 921.39 921.58 0.0K
09:20 921.62 921.62 921.32 921.32 0.0K
09:21 921.28 921.63 921.28 921.60 0.0K
09:22 921.63 921.67 920.75 920.75 0.0K
09:23 920.70 920.70 920.32 920.39 0.0K
09:24 920.40 920.66 920.34 920.66 0.0K
09:25 920.68 920.73 920.57 920.67 0.0K
09:26 920.68 920.69 920.39 920.40 0.0K
09:27 920.36 920.36 920.08 920.16 0.0K
09:28 920.13 920.13 919.80 919.80 0.0K
09:29 919.78 919.93 919.77 919.87 0.0K
09:30 919.91 920.17 919.87 920.06 0.0K
09:31 920.13 920.31 919.98 920.31 0.0K
09:32 920.39 920.42 920.30 920.30 0.0K
09:33 920.29 920.45 920.25 920.45 0.0K
09:34 920.44 920.44 920.23 920.25 0.0K
09:35 920.39 920.62 920.39 920.43 0.0K
09:36 920.39 920.46 920.38 920.43 0.0K
09:37 920.46 920.56 920.42 920.48 0.0K
09:38 920.50 920.70 920.39 920.40 0.0K
09:39 920.37 920.37 919.63 919.63 0.0K
09:40 919.60 919.60 918.89 918.89 0.0K
09:41 918.90 919.34 918.89 919.25 0.0K
09:42 919.26 919.30 919.24 919.26 0.0K
09:43 919.25 919.28 919.04 919.13 0.0K
09:44 919.14 919.17 918.91 919.11 0.0K
09:45 919.08 919.24 918.98 918.98 0.0K
09:46 919.01 919.23 918.99 919.23 0.0K
09:47 919.28 919.60 919.22 919.60 0.0K
09:48 919.61 919.71 919.41 919.70 0.0K
09:49 919.69 919.72 919.55 919.55 0.0K
09:50 919.59 920.31 919.59 920.31 0.0K
09:51 920.32 920.33 920.09 920.33 0.0K
09:52 920.31 920.31 920.05 920.05 0.0K
09:53 919.86 919.86 919.78 919.81 0.0K
09:54 919.83 919.83 919.57 919.60 0.0K
09:55 919.61 919.82 919.60 919.82 0.0K
09:56 919.79 919.92 919.71 919.92 0.0K
09:57 919.92 920.27 919.92 920.27 0.0K
09:58 920.28 920.30 920.12 920.19 0.0K
09:59 920.19 920.20 920.05 920.05 0.0K
10:00 920.27 920.50 920.27 920.49 0.0K
10:01 920.49 920.82 920.49 920.82 0.0K
10:02 920.81 921.24 920.81 921.24 0.0K
10:03 921.24 921.41 921.24 921.35 0.0K
10:04 921.38 921.38 921.22 921.25 0.0K
10:05 921.17 921.17 920.91 920.91 0.0K
10:06 920.90 920.93 920.78 920.81 0.0K
10:07 920.80 920.89 920.75 920.89 0.0K
10:08 920.90 920.90 920.66 920.69 0.0K
10:09 920.69 920.72 920.36 920.36 0.0K
10:10 920.35 920.47 920.34 920.38 0.0K
10:11 920.37 920.37 920.20 920.23 0.0K
10:12 920.23 920.73 920.23 920.70 0.0K
10:13 920.71 920.80 920.67 920.80 0.0K
10:14 920.82 920.96 920.82 920.94 0.0K
10:15 920.98 921.29 920.98 921.29 0.0K
10:16 921.35 921.65 921.35 921.65 0.0K
10:17 921.66 921.74 921.65 921.65 0.0K
10:18 921.68 921.70 921.57 921.66 0.0K
10:19 921.76 921.99 921.76 921.92 0.0K
10:20 921.90 921.95 921.76 921.76 0.0K
10:21 921.77 921.78 921.47 921.47 0.0K
10:22 921.49 921.71 921.49 921.71 0.0K
10:23 921.73 921.81 921.49 921.49 0.0K
10:24 921.41 921.41 921.04 921.16 0.0K
10:25 921.18 921.63 921.16 921.63 0.0K
10:26 921.66 922.26 921.66 922.26 0.0K
10:27 922.33 922.39 922.18 922.20 0.0K
10:28 922.17 922.19 922.12 922.16 0.0K
10:29 922.16 922.23 922.14 922.23 0.0K
10:30 922.23 922.51 922.21 922.51 0.0K
10:31 922.55 922.76 922.55 922.73 0.0K
10:32 922.81 922.84 922.73 922.73 0.0K
10:33 922.73 922.73 922.49 922.58 0.0K
10:34 922.59 922.64 922.57 922.61 0.0K
10:35 922.63 922.68 922.56 922.62 0.0K
10:36 922.59 922.63 922.50 922.50 0.0K
10:37 922.48 922.48 922.39 922.39 0.0K
10:38 922.38 922.38 922.08 922.12 0.0K
10:39 922.12 922.17 922.08 922.13 0.0K
10:40 922.13 922.15 921.72 921.72 0.0K
10:41 921.75 921.82 921.75 921.77 0.0K
10:42 921.75 921.79 921.74 921.77 0.0K
10:43 921.56 921.57 921.48 921.50 0.0K
10:44 921.41 921.65 921.40 921.65 0.0K
10:45 921.70 921.77 921.63 921.77 0.0K
10:46 921.80 921.96 921.80 921.91 0.0K
10:47 921.95 922.00 921.89 921.89 0.0K
10:48 921.91 921.93 921.81 921.84 0.0K
10:49 921.83 921.84 921.76 921.76 0.0K
10:50 921.75 921.77 921.70 921.72 0.0K
10:51 921.72 921.72 921.44 921.49 0.0K
10:52 921.47 921.53 921.40 921.52 0.0K
10:53 921.52 921.55 921.40 921.40 0.0K
10:54 921.44 921.49 921.14 921.14 0.0K
10:55 921.16 921.21 921.05 921.06 0.0K
10:56 921.06 921.15 921.03 921.10 0.0K
10:57 921.10 921.11 921.05 921.06 0.0K
10:58 921.06 921.09 921.02 921.07 0.0K
10:59 921.05 921.22 921.05 921.21 0.0K
11:00 921.25 921.63 921.25 921.58 0.0K
11:01 921.58 921.58 921.48 921.55 0.0K
11:02 921.51 921.58 921.44 921.58 0.0K
11:03 921.57 921.62 921.55 921.62 0.0K
11:04 921.63 921.79 921.63 921.79 0.0K
11:05 921.79 921.81 921.72 921.77 0.0K
11:06 921.77 921.89 921.77 921.89 0.0K
11:07 921.93 922.19 921.93 922.13 0.0K
11:08 922.21 922.26 922.19 922.24 0.0K
11:09 922.24 922.33 922.23 922.23 0.0K
11:10 922.18 922.39 922.18 922.39 0.0K
11:11 922.39 922.40 922.20 922.30 0.0K
11:12 922.28 922.31 922.24 922.24 0.0K
11:13 922.24 922.31 922.22 922.25 0.0K
11:14 922.22 922.22 922.14 922.18 0.0K
11:15 922.18 922.37 922.17 922.37 0.0K
11:16 922.34 922.48 922.33 922.47 0.0K
11:17 922.45 922.52 922.42 922.52 0.0K
11:18 922.53 922.68 922.51 922.67 0.0K
11:19 922.69 922.96 922.69 922.96 0.0K
11:20 922.96 923.30 922.96 923.30 0.0K
11:21 923.29 923.38 923.28 923.28 0.0K
11:22 923.27 923.27 923.09 923.24 0.0K
11:23 923.23 923.27 923.15 923.27 0.0K
11:24 923.30 923.32 923.28 923.31 0.0K
11:25 923.33 923.51 923.30 923.47 0.0K
11:26 923.45 923.55 923.43 923.43 0.0K
11:27 923.40 923.56 923.40 923.56 0.0K
11:28 923.57 923.64 923.50 923.57 0.0K
11:29 923.59 923.64 923.56 923.64 0.0K
11:30 923.65 923.77 923.65 923.76 0.0K
11:31 923.78 923.91 923.77 923.90 0.0K
11:32 923.88 923.88 923.73 923.73 0.0K
11:33 923.72 923.75 923.68 923.74 0.0K
11:34 923.75 923.78 923.49 923.49 0.0K
11:35 923.50 923.50 923.28 923.28 0.0K
11:36 923.29 923.29 923.23 923.25 0.0K
11:37 923.24 923.26 923.21 923.24 0.0K
11:38 923.25 923.36 923.22 923.35 0.0K
11:39 923.36 923.36 923.24 923.26 0.0K
11:40 923.28 923.28 922.96 922.98 0.0K
11:41 922.95 922.96 922.77 922.78 0.0K
11:42 922.74 922.77 922.70 922.70 0.0K
11:43 922.69 922.73 922.69 922.70 0.0K
11:44 922.70 922.90 922.70 922.88 0.0K
11:45 922.88 922.90 922.86 922.86 0.0K
11:46 922.86 923.11 922.86 923.11 0.0K
11:47 923.12 923.32 923.12 923.31 0.0K
11:48 923.28 923.41 923.28 923.34 0.0K
11:49 923.31 923.41 923.31 923.40 0.0K
11:50 923.41 923.58 923.41 923.57 0.0K
11:51 923.57 923.57 923.47 923.52 0.0K
11:52 923.53 923.53 923.31 923.31 0.0K
11:53 923.31 923.33 923.24 923.26 0.0K
11:54 923.26 923.38 923.25 923.37 0.0K
11:55 923.35 923.42 923.33 923.42 0.0K
11:56 923.44 923.50 923.37 923.43 0.0K
11:57 923.43 923.45 923.30 923.34 0.0K
11:58 923.34 923.42 923.34 923.42 0.0K
11:59 923.40 923.66 923.39 923.66 0.0K
12:00 923.70 924.03 923.70 924.03 0.0K
12:01 924.03 924.21 924.03 924.11 0.0K
12:02 924.10 924.10 923.99 924.06 0.0K
12:03 924.05 924.08 924.03 924.03 0.0K
12:04 924.01 924.02 923.81 923.82 0.0K
12:05 923.80 923.80 923.69 923.79 0.0K
12:06 923.80 923.89 923.80 923.84 0.0K
12:07 923.85 923.93 923.84 923.93 0.0K
12:08 923.94 924.02 923.94 924.00 0.0K
12:09 923.97 923.99 923.94 923.97 0.0K
12:10 923.98 923.98 923.90 923.90 0.0K
12:11 923.92 923.94 923.61 923.61 0.0K
12:12 923.61 923.61 923.48 923.48 0.0K
12:13 923.51 923.52 923.43 923.45 0.0K
12:14 923.45 923.58 923.43 923.54 0.0K
12:15 923.54 923.78 923.54 923.78 0.0K
12:16 923.78 923.83 923.74 923.82 0.0K
12:17 923.82 924.00 923.82 923.95 0.0K
12:18 923.96 924.13 923.93 924.12 0.0K
12:19 924.12 924.19 924.12 924.17 0.0K
12:20 924.16 924.23 924.08 924.08 0.0K
12:21 924.06 924.07 924.00 924.07 0.0K
12:22 924.08 924.19 924.05 924.08 0.0K
12:23 924.08 924.09 924.01 924.08 0.0K
12:24 924.10 924.11 924.05 924.11 0.0K
12:25 924.08 924.08 924.00 924.03 0.0K
12:26 924.03 924.12 924.03 924.11 0.0K
12:27 924.12 924.15 924.09 924.10 0.0K
12:28 924.12 924.33 924.12 924.33 0.0K
12:29 924.37 924.49 924.37 924.49 0.0K
12:30 924.49 924.52 924.43 924.43 0.0K
12:31 924.43 924.68 924.43 924.67 0.0K
12:32 924.67 924.70 924.65 924.70 0.0K
12:33 924.69 924.80 924.68 924.80 0.0K
12:34 924.81 924.88 924.79 924.85 0.0K
12:35 924.90 924.94 924.89 924.94 0.0K
12:36 924.93 924.93 924.82 924.85 0.0K
12:37 924.86 924.94 924.85 924.94 0.0K
12:38 924.93 924.97 924.92 924.96 0.0K
12:39 924.96 924.99 924.91 924.98 0.0K
12:40 924.98 925.12 924.98 925.12 0.0K
12:41 925.12 925.16 925.10 925.10 0.0K
12:42 925.12 925.15 925.04 925.15 0.0K
12:43 925.16 925.27 925.16 925.23 0.0K
12:44 925.26 925.26 925.13 925.13 0.0K
12:45 925.11 925.13 925.06 925.06 0.0K
12:46 925.06 925.08 925.04 925.06 0.0K
12:47 925.05 925.13 925.05 925.11 0.0K
12:48 925.10 925.10 924.94 924.94 0.0K
12:49 924.92 924.94 924.85 924.85 0.0K
12:50 924.88 924.88 924.67 924.67 0.0K
12:51 924.67 924.67 924.59 924.60 0.0K
12:52 924.61 924.63 924.52 924.54 0.0K
12:53 924.54 924.66 924.54 924.66 0.0K
12:54 924.68 924.75 924.66 924.75 0.0K
12:55 924.79 924.84 924.79 924.80 0.0K
12:56 924.80 924.80 924.71 924.74 0.0K
12:57 924.74 924.83 924.73 924.76 0.0K
12:58 924.77 924.81 924.75 924.79 0.0K
12:59 924.81 924.86 924.79 924.86 0.0K
13:00 924.83 925.06 924.83 925.06 0.0K
13:01 925.07 925.07 925.03 925.05 0.0K
13:02 925.02 925.05 925.01 925.03 0.0K
13:03 925.02 925.06 924.98 925.06 0.0K
13:04 925.06 925.07 924.96 924.98 0.0K
13:05 924.97 925.03 924.97 925.02 0.0K
13:06 925.04 925.18 925.04 925.17 0.0K
13:07 925.18 925.21 925.08 925.08 0.0K
13:08 925.08 925.32 925.08 925.28 0.0K
13:09 925.29 925.37 925.28 925.35 0.0K
13:10 925.35 925.43 925.32 925.41 0.0K
13:11 925.43 925.59 925.43 925.59 0.0K
13:12 925.60 925.64 925.54 925.62 0.0K
13:13 925.60 925.69 925.55 925.69 0.0K
13:14 925.69 925.70 925.56 925.56 0.0K
13:15 925.57 925.63 925.54 925.62 0.0K
13:16 925.63 925.73 925.63 925.68 0.0K
13:17 925.66 925.76 925.64 925.74 0.0K
13:18 925.74 925.81 925.74 925.76 0.0K
13:19 925.72 925.82 925.71 925.82 0.0K
13:20 925.83 925.95 925.82 925.92 0.0K
13:21 925.92 926.05 925.92 926.05 0.0K
13:22 926.05 926.19 926.05 926.19 0.0K
13:23 926.19 926.20 925.80 925.83 0.0K
13:24 925.83 925.89 925.82 925.89 0.0K
13:25 925.91 925.96 925.88 925.96 0.0K
13:26 925.96 926.08 925.94 926.08 0.0K
13:27 926.08 926.23 926.08 926.22 0.0K
13:28 926.23 926.31 926.23 926.28 0.0K
13:29 926.28 926.35 926.25 926.32 0.0K
13:30 926.32 926.40 926.32 926.40 0.0K
13:31 926.40 926.43 926.37 926.39 0.0K
13:32 926.38 926.50 926.38 926.43 0.0K
13:33 926.42 926.69 926.42 926.69 0.0K
13:34 926.72 926.90 926.72 926.89 0.0K
13:35 926.91 927.15 926.90 927.15 0.0K
13:36 927.14 927.17 927.12 927.12 0.0K
13:37 927.13 927.25 927.13 927.25 0.0K
13:38 927.26 927.30 927.23 927.24 0.0K
13:39 927.28 927.60 927.28 927.53 0.0K
13:40 927.55 927.60 927.51 927.58 0.0K
13:41 927.50 927.59 927.48 927.54 0.0K
13:42 927.52 927.68 927.52 927.67 0.0K
13:43 927.68 927.79 927.68 927.79 0.0K
13:44 927.79 927.81 927.70 927.70 0.0K
13:45 927.70 927.70 927.36 927.36 0.0K
13:46 927.35 927.44 927.35 927.43 0.0K
13:47 927.43 927.43 927.39 927.39 0.0K
13:48 927.38 927.42 927.26 927.30 0.0K
13:49 927.25 927.30 927.23 927.28 0.0K
13:50 927.29 927.36 927.28 927.30 0.0K
13:51 927.27 927.30 927.16 927.16 0.0K
13:52 927.15 927.20 927.13 927.19 0.0K
13:53 927.12 927.12 927.00 927.02 0.0K
13:54 927.00 927.03 926.94 927.02 0.0K
13:55 927.02 927.02 926.97 926.98 0.0K
13:56 926.99 927.02 926.94 926.97 0.0K
13:57 926.97 926.97 926.93 926.96 0.0K
13:58 926.97 926.97 926.85 926.85 0.0K
13:59 926.85 926.99 926.85 926.97 0.0K
14:00 926.97 927.22 926.97 927.18 0.0K
14:01 927.17 927.22 927.14 927.22 0.0K
14:02 927.24 927.45 927.24 927.45 0.0K
14:03 927.43 927.43 927.27 927.27 0.0K
14:04 927.27 927.28 927.15 927.15 0.0K
14:05 927.15 927.17 926.88 926.88 0.0K
14:06 926.85 926.85 926.73 926.77 0.0K
14:07 926.77 926.81 926.75 926.80 0.0K
14:08 926.78 926.78 926.59 926.59 0.0K
14:09 926.57 926.61 926.49 926.49 0.0K
14:10 926.49 926.54 926.44 926.54 0.0K
14:11 926.53 926.56 926.44 926.45 0.0K
14:12 926.45 926.45 926.18 926.24 0.0K
14:13 926.23 926.29 926.21 926.28 0.0K
14:14 926.26 926.26 926.08 926.08 0.0K
14:15 926.09 926.14 926.02 926.14 0.0K
14:16 926.17 926.23 926.17 926.22 0.0K
14:17 926.26 926.26 926.19 926.21 0.0K
14:18 926.21 926.27 926.21 926.23 0.0K
14:19 926.23 926.23 926.11 926.11 0.0K
14:20 926.11 926.31 926.11 926.31 0.0K
14:21 926.32 926.47 926.32 926.47 0.0K
14:22 926.49 926.55 926.45 926.55 0.0K
14:23 926.57 926.82 926.57 926.82 0.0K
14:24 926.82 927.06 926.82 927.06 0.0K
14:25 927.07 927.15 927.05 927.15 0.0K
14:26 927.15 927.18 927.11 927.11 0.0K
14:27 927.12 927.12 927.06 927.08 0.0K
14:28 927.08 927.14 927.08 927.11 0.0K
14:29 927.09 927.11 927.02 927.10 0.0K
14:30 927.13 927.36 926.99 927.00 0.0K
14:31 927.03 927.26 927.01 927.26 0.0K
14:32 927.27 927.48 927.27 927.48 0.0K
14:33 927.51 927.73 927.51 927.73 0.0K
14:34 927.71 927.96 927.71 927.96 0.0K
14:35 927.95 928.17 927.95 928.12 0.0K
14:36 928.12 928.16 928.03 928.05 0.0K
14:37 928.04 928.19 928.04 928.14 0.0K
14:38 928.13 928.15 927.96 927.98 0.0K
14:39 927.98 928.03 927.97 927.97 0.0K
14:40 927.96 927.98 927.92 927.96 0.0K
14:41 927.97 928.23 927.97 928.23 0.0K
14:42 928.22 928.56 928.22 928.53 0.0K
14:43 928.53 928.89 928.53 928.89 0.0K
14:44 928.92 929.03 928.91 928.91 0.0K
14:45 928.92 928.92 928.69 928.71 0.0K
14:46 928.71 928.71 928.42 928.42 0.0K
14:47 928.40 928.46 928.35 928.40 0.0K
14:48 928.42 928.54 928.41 928.51 0.0K
14:49 928.50 928.54 928.46 928.46 0.0K
14:50 928.47 928.49 928.24 928.24 0.0K
14:51 928.23 928.48 928.23 928.41 0.0K
14:52 928.41 928.56 928.41 928.55 0.0K
14:53 928.53 928.53 928.36 928.38 0.0K
14:54 928.40 928.44 928.37 928.37 0.0K
14:55 928.37 928.54 928.37 928.53 0.0K
14:56 928.50 928.69 928.47 928.69 0.0K
14:57 928.69 928.74 928.64 928.73 0.0K
14:58 928.74 928.74 928.48 928.48 0.0K
14:59 928.50 928.50 928.26 928.27 0.0K
15:00 928.28 928.28 928.01 928.04 0.0K
15:01 928.02 928.02 927.89 927.93 0.0K
15:02 927.95 927.96 927.73 927.80 0.0K
15:03 927.79 927.89 927.79 927.87 0.0K
15:04 927.88 927.89 927.80 927.87 0.0K
15:05 927.87 927.95 927.85 927.94 0.0K
15:06 927.94 927.98 927.90 927.98 0.0K
15:07 927.98 927.98 927.82 927.86 0.0K
15:08 927.86 927.99 927.86 927.97 0.0K
15:09 927.98 928.01 927.92 927.92 0.0K
15:10 927.96 927.96 927.83 927.84 0.0K
15:11 927.84 927.91 927.82 927.87 0.0K
15:12 927.89 927.95 927.89 927.92 0.0K
15:13 927.91 927.97 927.91 927.94 0.0K
15:14 927.95 927.99 927.92 927.99 0.0K
15:15 928.00 928.13 928.00 928.13 0.0K
15:16 928.12 928.23 928.09 928.23 0.0K
15:17 928.25 928.28 928.18 928.23 0.0K
15:18 928.23 928.33 928.23 928.33 0.0K
15:19 928.33 928.46 928.33 928.43 0.0K
15:20 928.44 928.46 928.28 928.28 0.0K
15:21 928.13 928.13 928.05 928.07 0.0K
15:22 928.07 928.34 928.07 928.32 0.0K
15:23 928.32 928.32 928.22 928.28 0.0K
15:24 928.27 928.42 928.27 928.42 0.0K
15:25 928.39 928.50 928.39 928.50 0.0K
15:26 928.49 928.51 928.47 928.51 0.0K
15:27 928.50 928.64 928.49 928.61 0.0K
15:28 928.60 928.71 928.59 928.71 0.0K
15:29 928.73 928.83 928.70 928.79 0.0K
15:30 928.68 928.68 928.42 928.49 0.0K
15:31 928.49 928.77 928.49 928.73 0.0K
15:32 928.74 928.90 928.72 928.86 0.0K
15:33 928.86 928.95 928.67 928.76 0.0K
15:34 928.77 928.86 928.73 928.86 0.0K
15:35 928.86 928.86 928.70 928.70 0.0K
15:36 928.69 928.69 928.49 928.49 0.0K
15:37 928.48 928.58 928.44 928.55 0.0K
15:38 928.54 928.54 928.48 928.50 0.0K
15:39 928.48 928.51 928.29 928.32 0.0K
15:40 928.35 928.35 928.01 928.13 0.0K
15:41 928.17 928.41 928.17 928.41 0.0K
15:42 928.44 928.78 928.44 928.74 0.0K
15:43 928.77 929.11 928.77 929.11 0.0K
15:44 929.11 929.55 929.11 929.55 0.0K
15:45 929.54 929.57 929.27 929.35 0.0K
15:46 929.35 929.35 929.11 929.12 0.0K
15:47 929.03 929.21 928.86 929.21 0.0K
15:48 929.25 929.53 929.25 929.53 0.0K
15:49 929.58 929.85 929.57 929.85 0.0K
15:50 929.88 929.97 929.74 929.74 0.0K
15:51 929.74 929.86 929.73 929.82 0.0K
15:52 929.83 930.10 929.82 930.10 0.0K
15:53 930.07 930.18 930.03 930.18 0.0K
15:54 930.19 930.44 930.19 930.38 0.0K
15:55 930.33 930.61 930.31 930.61 0.0K
15:56 930.55 930.67 930.50 930.67 0.0K
15:57 930.66 930.74 930.48 930.48 0.0K
15:58 930.49 930.70 930.49 930.68 0.0K
15:59 930.69 931.20 930.43 930.43 0.0K
16:00 931.04 931.29 930.98 931.07 0.0K
16:01 931.08 931.21 930.97 931.13 0.0K
16:02 931.06 931.06 930.80 930.80 0.0K
16:03 930.80 930.88 930.78 930.85 0.0K
16:04 930.84 930.93 930.81 930.81 0.0K
16:05 930.80 930.85 930.80 930.82 0.0K
16:06 930.83 930.83 930.50 930.64 0.0K
16:07 930.66 930.66 930.58 930.60 0.0K
16:08 930.61 930.62 930.26 930.27 0.0K
16:09 930.25 930.30 930.05 930.07 0.0K
16:10 930.05 930.05 929.33 929.33 0.0K
16:11 929.32 929.56 929.32 929.55 0.0K
16:12 929.56 929.59 929.51 929.51 0.0K
16:13 929.51 929.53 929.44 929.44 0.0K
16:14 929.42 929.73 929.42 929.61 0.0K
16:15 929.61 929.61 929.17 929.21 0.0K
16:16 929.22 929.22 928.82 928.84 0.0K
16:17 928.83 928.83 928.54 928.64 0.0K
16:18 928.63 928.76 928.63 928.76 0.0K
16:19 928.75 929.00 928.75 928.96 0.0K
16:20 928.97 929.27 928.97 929.27 0.0K
16:21 929.28 929.36 929.19 929.20 0.0K
16:22 929.19 929.19 929.07 929.09 0.0K
16:23 929.10 929.10 929.04 929.10 0.0K
16:24 929.08 929.10 929.01 929.10 0.0K
16:25 929.09 929.18 929.02 929.14 0.0K
16:26 929.14 929.14 928.87 928.94 0.0K
16:27 928.97 929.04 928.96 928.97 0.0K
16:28 928.92 928.92 928.80 928.81 0.0K
16:29 928.80 928.80 928.62 928.62 0.0K
16:30 928.60 928.68 928.55 928.64 0.0K
16:31 928.65 928.67 928.43 928.45 0.0K
16:32 928.48 928.49 928.33 928.35 0.0K
16:33 928.35 928.37 928.25 928.33 0.0K
16:34 928.36 928.46 928.36 928.39 0.0K
16:35 928.38 928.48 928.29 928.29 0.0K
16:36 928.27 928.34 928.22 928.22 0.0K
16:37 928.24 928.33 928.21 928.33 0.0K
16:38 928.35 928.46 928.35 928.45 0.0K
16:39 928.47 928.75 928.47 928.71 0.0K
16:40 928.69 928.75 928.65 928.71 0.0K
16:41 928.69 928.79 928.69 928.79 0.0K
16:42 928.79 928.80 928.75 928.78 0.0K
16:43 928.74 928.79 928.72 928.72 0.0K
16:44 928.72 928.77 928.67 928.75 0.0K
16:45 928.76 928.80 928.63 928.63 0.0K
16:46 928.62 928.68 928.57 928.58 0.0K
16:47 928.57 928.58 928.48 928.48 0.0K
16:48 928.49 928.63 928.49 928.58 0.0K
16:49 928.58 928.61 928.34 928.41 0.0K
16:50 928.41 928.42 928.15 928.25 0.0K
16:51 928.29 928.52 928.29 928.44 0.0K
16:52 928.43 928.56 928.41 928.56 0.0K
16:53 928.58 928.60 928.35 928.46 0.0K
16:54 928.47 928.50 928.39 928.41 0.0K
16:55 928.42 928.42 928.27 928.27 0.0K
16:56 928.31 928.43 928.31 928.43 0.0K
16:57 928.45 928.45 928.34 928.38 0.0K
16:58 928.38 928.48 928.38 928.47 0.0K
16:59 928.47 928.57 928.47 928.48 0.0K
17:00 928.50 928.50 928.15 928.18 0.0K
17:01 928.14 928.14 927.86 927.86 0.0K
17:02 927.86 927.88 927.79 927.83 0.0K
17:03 927.87 928.19 927.87 928.19 0.0K
17:04 928.20 928.36 928.19 928.36 0.0K
17:05 928.35 928.63 928.35 928.58 0.0K
17:06 928.58 928.64 928.43 928.43 0.0K
17:07 928.43 928.44 928.39 928.43 0.0K
17:08 928.44 928.52 928.42 928.47 0.0K
17:09 928.50 928.52 928.28 928.28 0.0K
17:10 928.28 928.48 928.28 928.48 0.0K
17:11 928.49 928.60 928.49 928.56 0.0K
17:12 928.58 928.79 928.58 928.79 0.0K
17:13 928.81 928.94 928.81 928.93 0.0K
17:14 928.94 929.00 928.90 928.90 0.0K
17:15 928.91 928.92 928.84 928.91 0.0K
17:16 928.90 929.08 928.90 929.08 0.0K
17:17 929.08 929.32 929.08 929.28 0.0K
17:18 929.29 929.33 929.27 929.30 0.0K
17:19 929.31 929.36 929.31 929.33 0.0K
17:20 929.32 929.32 929.13 929.27 0.0K
17:21 929.29 929.51 929.26 929.51 0.0K
17:22 929.53 929.59 929.51 929.51 0.0K
17:23 929.46 929.64 929.46 929.64 0.0K
17:24 929.67 929.71 929.34 929.34 0.0K
17:25 929.42 929.42 929.42 929.42 0.0K
17:29 929.47 930.56 929.47 930.56 0.0K
17:30 930.75 930.75 930.75 930.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available