OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 932.02 933.36 932.02 932.76 0.0K
09:01 932.38 932.49 931.54 931.60 0.0K
09:02 931.46 931.46 930.67 930.72 0.0K
09:03 930.65 930.65 929.63 929.63 0.0K
09:04 929.66 929.66 928.17 928.26 0.0K
09:05 928.25 928.66 928.25 928.29 0.0K
09:06 928.09 928.34 927.98 928.34 0.0K
09:07 928.45 929.04 928.45 929.04 0.0K
09:08 929.10 929.51 929.10 929.27 0.0K
09:09 929.30 929.65 929.30 929.65 0.0K
09:10 929.58 929.66 929.42 929.48 0.0K
09:11 929.39 929.51 929.28 929.51 0.0K
09:12 929.59 929.64 929.36 929.40 0.0K
09:13 929.38 929.38 929.11 929.33 0.0K
09:14 929.43 929.75 929.41 929.70 0.0K
09:15 929.76 930.36 929.76 930.18 0.0K
09:16 930.19 930.32 929.76 929.76 0.0K
09:17 929.81 929.81 929.53 929.55 0.0K
09:18 929.54 929.61 929.36 929.36 0.0K
09:19 929.24 929.35 928.96 928.96 0.0K
09:20 928.84 928.84 928.64 928.67 0.0K
09:21 928.65 928.71 928.51 928.63 0.0K
09:22 928.66 928.71 928.35 928.39 0.0K
09:23 928.42 928.63 928.24 928.63 0.0K
09:24 928.62 928.64 928.54 928.56 0.0K
09:25 928.55 928.58 928.49 928.52 0.0K
09:26 928.54 928.54 928.40 928.51 0.0K
09:27 928.51 928.74 928.51 928.63 0.0K
09:28 928.64 928.64 927.88 927.88 0.0K
09:29 927.91 928.16 927.88 928.16 0.0K
09:30 928.27 929.07 928.27 929.07 0.0K
09:31 929.11 929.27 929.11 929.24 0.0K
09:32 929.11 929.29 929.09 929.28 0.0K
09:33 929.30 929.53 929.30 929.53 0.0K
09:34 929.55 929.75 929.42 929.42 0.0K
09:35 929.41 929.64 929.41 929.64 0.0K
09:36 929.65 929.71 929.63 929.68 0.0K
09:37 929.67 929.67 929.47 929.58 0.0K
09:38 929.65 930.09 929.65 929.93 0.0K
09:39 929.76 929.76 929.19 929.19 0.0K
09:40 929.12 929.24 929.09 929.24 0.0K
09:41 929.21 929.21 928.73 928.74 0.0K
09:42 928.73 928.73 928.54 928.54 0.0K
09:43 928.51 928.53 928.33 928.33 0.0K
09:44 928.26 928.26 928.00 928.00 0.0K
09:45 928.02 928.02 927.54 927.54 0.0K
09:46 927.39 927.39 927.19 927.29 0.0K
09:47 927.22 927.34 927.08 927.34 0.0K
09:48 927.34 927.41 927.09 927.11 0.0K
09:49 927.10 927.10 926.95 927.10 0.0K
09:50 927.10 927.10 926.91 926.96 0.0K
09:51 926.95 927.13 926.95 927.09 0.0K
09:52 927.10 927.53 927.10 927.51 0.0K
09:53 927.49 927.49 927.29 927.37 0.0K
09:54 927.36 927.39 927.27 927.27 0.0K
09:55 927.27 927.30 927.23 927.26 0.0K
09:56 927.25 927.32 927.10 927.15 0.0K
09:57 927.15 927.23 927.10 927.16 0.0K
09:58 927.13 927.19 927.11 927.15 0.0K
09:59 927.14 927.14 927.02 927.02 0.0K
10:00 927.03 927.06 927.00 927.05 0.0K
10:01 927.17 927.86 927.17 927.86 0.0K
10:02 927.93 928.00 927.88 927.99 0.0K
10:03 928.00 928.03 927.92 928.02 0.0K
10:04 928.01 928.16 928.01 928.11 0.0K
10:05 928.11 928.30 927.96 928.30 0.0K
10:06 928.31 928.42 928.31 928.39 0.0K
10:07 928.43 928.69 928.39 928.69 0.0K
10:08 928.77 928.77 928.55 928.55 0.0K
10:09 928.56 928.64 928.56 928.59 0.0K
10:10 928.59 928.71 928.56 928.71 0.0K
10:11 928.82 928.96 928.81 928.91 0.0K
10:12 928.89 928.91 928.76 928.81 0.0K
10:13 928.84 928.85 928.66 928.66 0.0K
10:14 928.66 928.66 928.48 928.66 0.0K
10:15 928.67 929.07 928.67 929.07 0.0K
10:16 929.11 929.25 929.11 929.13 0.0K
10:17 929.15 929.29 929.14 929.29 0.0K
10:18 929.32 929.39 929.31 929.38 0.0K
10:19 929.40 929.45 929.31 929.42 0.0K
10:20 929.41 929.47 929.37 929.37 0.0K
10:21 929.40 929.64 929.40 929.64 0.0K
10:22 929.59 929.80 929.58 929.77 0.0K
10:23 929.78 929.79 929.59 929.62 0.0K
10:24 929.64 929.71 929.60 929.61 0.0K
10:25 929.51 929.51 929.27 929.31 0.0K
10:26 929.32 929.36 929.28 929.34 0.0K
10:27 929.41 929.55 929.41 929.47 0.0K
10:28 929.45 929.45 929.29 929.29 0.0K
10:29 929.29 929.29 929.21 929.21 0.0K
10:30 929.26 929.26 929.08 929.19 0.0K
10:31 929.15 929.18 929.08 929.12 0.0K
10:32 929.10 929.17 929.05 929.13 0.0K
10:33 929.13 929.30 929.13 929.20 0.0K
10:34 929.21 929.23 929.18 929.20 0.0K
10:35 929.17 929.23 929.17 929.20 0.0K
10:36 929.18 929.26 929.15 929.26 0.0K
10:37 929.30 929.46 929.22 929.45 0.0K
10:38 929.44 929.67 929.44 929.66 0.0K
10:39 929.68 929.98 929.65 929.98 0.0K
10:40 929.96 930.00 929.95 930.00 0.0K
10:41 930.03 930.24 930.03 930.24 0.0K
10:42 930.25 930.52 930.25 930.52 0.0K
10:43 930.50 930.63 930.50 930.61 0.0K
10:44 930.64 930.82 930.64 930.82 0.0K
10:45 930.82 930.86 930.75 930.76 0.0K
10:46 930.76 930.80 930.59 930.59 0.0K
10:47 930.56 930.56 930.26 930.26 0.0K
10:48 930.25 930.60 930.25 930.60 0.0K
10:49 930.64 930.90 930.64 930.90 0.0K
10:50 930.91 930.98 930.87 930.87 0.0K
10:51 930.90 930.91 930.86 930.88 0.0K
10:52 930.87 930.89 930.87 930.89 0.0K
10:53 930.89 930.89 930.80 930.81 0.0K
10:54 930.81 930.91 930.81 930.89 0.0K
10:55 930.94 931.05 930.94 931.03 0.0K
10:56 931.04 931.16 931.04 931.16 0.0K
10:57 931.23 931.47 931.23 931.47 0.0K
10:58 931.46 931.49 931.33 931.35 0.0K
10:59 931.37 931.38 931.11 931.15 0.0K
11:00 931.20 931.24 931.18 931.22 0.0K
11:01 931.19 931.27 931.11 931.13 0.0K
11:02 931.09 931.11 931.06 931.09 0.0K
11:03 931.10 931.25 931.08 931.24 0.0K
11:04 931.23 931.23 931.02 931.02 0.0K
11:05 931.03 931.09 931.03 931.05 0.0K
11:06 931.07 931.38 931.07 931.38 0.0K
11:07 931.37 931.49 931.34 931.34 0.0K
11:08 931.36 931.37 931.22 931.22 0.0K
11:09 931.21 931.27 931.19 931.19 0.0K
11:10 931.18 931.24 931.09 931.09 0.0K
11:11 931.09 931.09 930.86 930.86 0.0K
11:12 930.85 930.95 930.85 930.93 0.0K
11:13 930.93 930.94 930.73 930.73 0.0K
11:14 930.74 930.74 930.68 930.71 0.0K
11:15 930.71 930.93 930.71 930.93 0.0K
11:16 930.93 931.18 930.93 931.17 0.0K
11:17 931.20 931.42 931.20 931.42 0.0K
11:18 931.46 931.84 931.46 931.75 0.0K
11:19 931.73 931.79 931.73 931.73 0.0K
11:20 931.73 931.92 931.73 931.84 0.0K
11:21 931.84 931.84 931.76 931.80 0.0K
11:22 931.78 932.01 931.78 931.99 0.0K
11:23 931.96 931.99 931.89 931.89 0.0K
11:24 931.86 931.86 931.70 931.73 0.0K
11:25 931.73 931.73 931.35 931.35 0.0K
11:26 931.31 931.31 931.17 931.17 0.0K
11:27 931.13 931.15 931.10 931.11 0.0K
11:28 931.10 931.15 931.07 931.15 0.0K
11:29 931.17 931.23 931.13 931.23 0.0K
11:30 931.23 931.39 931.23 931.36 0.0K
11:31 931.37 931.40 931.29 931.37 0.0K
11:32 931.37 931.44 931.37 931.42 0.0K
11:33 931.42 931.55 931.41 931.52 0.0K
11:34 931.53 931.56 931.46 931.46 0.0K
11:35 931.45 931.55 931.45 931.54 0.0K
11:36 931.56 931.62 931.48 931.51 0.0K
11:37 931.48 931.54 931.47 931.47 0.0K
11:38 931.46 931.47 931.40 931.41 0.0K
11:39 931.41 931.56 931.41 931.56 0.0K
11:40 931.60 931.73 931.59 931.71 0.0K
11:41 931.74 932.00 931.74 932.00 0.0K
11:42 932.00 932.10 932.00 932.06 0.0K
11:43 932.07 932.15 932.06 932.13 0.0K
11:44 932.11 932.12 932.04 932.11 0.0K
11:45 932.12 932.12 932.01 932.02 0.0K
11:46 932.03 932.04 931.93 931.97 0.0K
11:47 931.97 931.97 931.60 931.62 0.0K
11:48 931.61 931.64 931.58 931.59 0.0K
11:49 931.57 931.63 931.50 931.50 0.0K
11:50 931.49 931.50 931.44 931.49 0.0K
11:51 931.50 931.51 931.39 931.41 0.0K
11:52 931.41 931.41 931.34 931.36 0.0K
11:53 931.36 931.43 931.36 931.41 0.0K
11:54 931.41 931.59 931.41 931.59 0.0K
11:55 931.58 931.63 931.56 931.56 0.0K
11:56 931.55 931.58 931.39 931.42 0.0K
11:57 931.42 931.47 931.41 931.45 0.0K
11:58 931.44 931.44 931.38 931.42 0.0K
11:59 931.47 931.53 931.47 931.51 0.0K
12:00 931.58 931.58 931.40 931.47 0.0K
12:01 931.46 931.58 931.46 931.58 0.0K
12:02 931.59 931.73 931.59 931.73 0.0K
12:03 931.72 931.89 931.72 931.89 0.0K
12:04 931.91 931.98 931.85 931.98 0.0K
12:05 931.99 932.37 931.99 932.35 0.0K
12:06 932.35 932.42 932.35 932.38 0.0K
12:07 932.42 932.46 932.41 932.41 0.0K
12:08 932.41 932.48 932.41 932.48 0.0K
12:09 932.45 932.48 932.42 932.48 0.0K
12:10 932.49 932.49 932.42 932.46 0.0K
12:11 932.45 932.55 932.45 932.53 0.0K
12:12 932.54 932.54 932.44 932.51 0.0K
12:13 932.53 932.57 932.53 932.54 0.0K
12:14 932.54 932.60 932.51 932.60 0.0K
12:15 932.62 932.98 932.61 932.98 0.0K
12:16 933.01 933.14 933.01 933.13 0.0K
12:17 933.12 933.17 933.12 933.15 0.0K
12:18 933.10 933.14 933.07 933.14 0.0K
12:19 933.14 933.21 933.14 933.18 0.0K
12:20 933.17 933.21 933.16 933.19 0.0K
12:21 933.21 933.23 933.08 933.16 0.0K
12:22 933.19 933.19 933.06 933.06 0.0K
12:23 933.04 933.04 932.92 932.92 0.0K
12:24 932.85 932.95 932.82 932.93 0.0K
12:25 932.93 932.93 932.83 932.87 0.0K
12:26 932.87 932.87 932.75 932.76 0.0K
12:27 932.74 932.79 932.73 932.77 0.0K
12:28 932.75 932.84 932.75 932.84 0.0K
12:29 932.85 932.88 932.78 932.78 0.0K
12:30 932.78 932.78 932.63 932.65 0.0K
12:31 932.66 932.70 932.61 932.69 0.0K
12:32 932.70 932.70 932.61 932.61 0.0K
12:33 932.62 932.76 932.62 932.74 0.0K
12:34 932.71 932.75 932.68 932.68 0.0K
12:35 932.67 932.79 932.67 932.79 0.0K
12:36 932.79 932.79 932.70 932.70 0.0K
12:37 932.70 932.71 932.63 932.67 0.0K
12:38 932.66 932.74 932.65 932.66 0.0K
12:39 932.65 932.68 932.64 932.66 0.0K
12:40 932.68 932.68 932.27 932.28 0.0K
12:41 932.28 932.29 932.22 932.22 0.0K
12:42 932.22 932.35 932.22 932.33 0.0K
12:43 932.31 932.33 932.29 932.29 0.0K
12:44 932.29 932.41 932.29 932.40 0.0K
12:45 932.48 932.58 932.48 932.58 0.0K
12:46 932.60 932.65 932.58 932.58 0.0K
12:47 932.59 932.61 932.55 932.57 0.0K
12:48 932.57 932.81 932.57 932.81 0.0K
12:49 932.83 932.93 932.82 932.92 0.0K
12:50 932.93 933.04 932.86 933.04 0.0K
12:51 933.09 933.45 933.09 933.45 0.0K
12:52 933.47 933.78 933.47 933.78 0.0K
12:53 933.78 933.83 933.61 933.76 0.0K
12:54 933.81 934.27 933.81 934.25 0.0K
12:55 934.26 934.52 934.23 934.49 0.0K
12:56 934.48 934.55 934.44 934.51 0.0K
12:57 934.50 934.76 934.49 934.74 0.0K
12:58 934.76 934.78 934.61 934.61 0.0K
12:59 934.62 934.70 934.61 934.65 0.0K
13:00 934.77 935.01 934.77 934.91 0.0K
13:01 934.88 934.88 934.72 934.72 0.0K
13:02 934.72 934.74 934.65 934.66 0.0K
13:03 934.66 934.66 934.48 934.53 0.0K
13:04 934.52 934.52 934.26 934.30 0.0K
13:05 934.34 934.38 934.32 934.37 0.0K
13:06 934.38 934.38 934.31 934.34 0.0K
13:07 934.31 934.31 934.19 934.20 0.0K
13:08 934.18 934.18 934.11 934.14 0.0K
13:09 934.14 934.22 934.11 934.21 0.0K
13:10 934.24 934.24 934.09 934.11 0.0K
13:11 934.12 934.14 934.04 934.09 0.0K
13:12 934.09 934.09 933.81 933.81 0.0K
13:13 933.78 933.78 933.66 933.69 0.0K
13:14 933.71 933.84 933.71 933.74 0.0K
13:15 933.73 933.98 933.73 933.96 0.0K
13:16 933.98 934.11 933.98 934.11 0.0K
13:17 934.12 934.12 934.07 934.08 0.0K
13:18 934.09 934.12 933.80 933.81 0.0K
13:19 933.81 933.81 933.68 933.68 0.0K
13:20 933.62 933.62 933.44 933.44 0.0K
13:21 933.45 933.45 933.35 933.35 0.0K
13:22 933.35 933.37 933.15 933.16 0.0K
13:23 933.15 933.15 933.06 933.14 0.0K
13:24 933.15 933.15 933.00 933.00 0.0K
13:25 932.99 933.26 932.99 933.26 0.0K
13:26 933.26 933.28 933.16 933.20 0.0K
13:27 933.23 933.43 933.23 933.43 0.0K
13:28 933.42 933.53 933.41 933.52 0.0K
13:29 933.53 933.58 933.51 933.58 0.0K
13:30 933.59 933.97 933.59 933.96 0.0K
13:31 933.99 934.12 933.97 934.12 0.0K
13:32 934.09 934.19 934.09 934.19 0.0K
13:33 934.21 934.37 934.21 934.37 0.0K
13:34 934.37 934.45 934.35 934.42 0.0K
13:35 934.42 934.50 934.41 934.46 0.0K
13:36 934.44 934.55 934.44 934.54 0.0K
13:37 934.57 934.68 934.57 934.65 0.0K
13:38 934.64 934.69 934.64 934.69 0.0K
13:39 934.66 934.67 934.60 934.65 0.0K
13:40 934.68 934.71 934.65 934.68 0.0K
13:41 934.68 934.70 934.53 934.56 0.0K
13:42 934.58 934.60 934.53 934.59 0.0K
13:43 934.60 934.60 934.51 934.54 0.0K
13:44 934.52 934.52 934.46 934.50 0.0K
13:45 934.50 934.52 934.48 934.51 0.0K
13:46 934.51 934.51 934.25 934.25 0.0K
13:47 934.26 934.26 934.17 934.18 0.0K
13:48 934.20 934.30 934.20 934.30 0.0K
13:49 934.29 934.39 934.29 934.38 0.0K
13:50 934.37 934.43 934.36 934.42 0.0K
13:51 934.41 934.44 934.38 934.44 0.0K
13:52 934.42 934.64 934.42 934.53 0.0K
13:53 934.53 934.53 934.36 934.36 0.0K
13:54 934.34 934.34 934.14 934.16 0.0K
13:55 934.17 934.17 934.11 934.14 0.0K
13:56 934.13 934.29 934.13 934.29 0.0K
13:57 934.29 934.33 934.25 934.32 0.0K
13:58 934.32 934.38 934.28 934.36 0.0K
13:59 934.34 934.34 934.16 934.19 0.0K
14:00 934.18 934.23 934.06 934.22 0.0K
14:01 934.22 934.27 934.21 934.21 0.0K
14:02 934.23 934.24 934.09 934.09 0.0K
14:03 934.07 934.07 934.03 934.06 0.0K
14:04 934.05 934.18 934.05 934.15 0.0K
14:05 934.17 934.38 934.16 934.33 0.0K
14:06 934.31 934.32 934.23 934.24 0.0K
14:07 934.23 934.26 934.16 934.16 0.0K
14:08 934.16 934.27 934.14 934.26 0.0K
14:09 934.28 934.35 934.28 934.33 0.0K
14:10 934.34 934.52 934.34 934.50 0.0K
14:11 934.51 934.56 934.50 934.54 0.0K
14:12 934.58 934.62 934.54 934.58 0.0K
14:13 934.61 934.61 934.53 934.54 0.0K
14:14 934.53 934.54 934.45 934.47 0.0K
14:15 934.46 934.74 934.46 934.74 0.0K
14:16 934.77 935.16 934.77 935.16 0.0K
14:17 935.17 935.21 935.17 935.18 0.0K
14:18 935.19 935.23 935.19 935.22 0.0K
14:19 935.23 935.30 935.17 935.19 0.0K
14:20 935.18 935.23 935.17 935.17 0.0K
14:21 935.16 935.16 935.09 935.11 0.0K
14:22 935.11 935.12 934.87 934.87 0.0K
14:23 934.85 934.86 934.80 934.84 0.0K
14:24 934.83 934.86 934.82 934.82 0.0K
14:25 934.82 934.84 934.70 934.70 0.0K
14:26 934.74 934.78 934.71 934.76 0.0K
14:27 934.70 934.70 934.63 934.69 0.0K
14:28 934.68 934.68 934.41 934.47 0.0K
14:29 934.49 934.63 934.48 934.61 0.0K
14:30 934.61 934.63 934.59 934.59 0.0K
14:31 934.59 934.62 934.58 934.60 0.0K
14:32 934.55 934.55 934.25 934.25 0.0K
14:33 934.24 934.25 934.20 934.23 0.0K
14:34 934.23 934.23 934.10 934.11 0.0K
14:35 934.10 934.10 933.93 933.95 0.0K
14:36 933.96 933.97 933.76 933.76 0.0K
14:37 933.75 933.76 933.64 933.69 0.0K
14:38 933.69 933.78 933.69 933.78 0.0K
14:39 933.79 933.80 933.75 933.80 0.0K
14:40 933.82 933.83 933.70 933.72 0.0K
14:41 933.71 933.71 933.62 933.65 0.0K
14:42 933.65 933.65 933.55 933.59 0.0K
14:43 933.58 933.63 933.58 933.60 0.0K
14:44 933.62 933.68 933.62 933.65 0.0K
14:45 933.63 933.66 933.61 933.62 0.0K
14:46 933.61 933.63 933.57 933.62 0.0K
14:47 933.63 933.64 933.56 933.57 0.0K
14:48 933.56 933.59 933.46 933.49 0.0K
14:49 933.47 933.47 933.41 933.41 0.0K
14:50 933.37 933.39 933.32 933.33 0.0K
14:51 933.33 933.43 933.32 933.43 0.0K
14:52 933.44 933.50 933.44 933.45 0.0K
14:53 933.44 933.46 933.42 933.44 0.0K
14:54 933.46 933.53 933.46 933.52 0.0K
14:55 933.50 933.56 933.48 933.54 0.0K
14:56 933.57 933.70 933.57 933.69 0.0K
14:57 933.68 933.69 933.63 933.65 0.0K
14:58 933.66 933.71 933.53 933.53 0.0K
14:59 933.52 933.54 933.38 933.47 0.0K
15:00 933.48 933.57 933.43 933.55 0.0K
15:01 933.55 933.71 933.55 933.70 0.0K
15:02 933.70 933.89 933.70 933.89 0.0K
15:03 933.88 934.03 933.88 934.03 0.0K
15:04 934.05 934.09 933.92 933.98 0.0K
15:05 933.98 934.03 933.91 933.91 0.0K
15:06 933.91 933.91 933.70 933.73 0.0K
15:07 933.74 933.79 933.70 933.76 0.0K
15:08 933.77 934.03 933.77 934.03 0.0K
15:09 934.07 934.43 934.07 934.43 0.0K
15:10 934.45 934.64 934.45 934.64 0.0K
15:11 934.66 934.72 934.63 934.68 0.0K
15:12 934.68 934.79 934.68 934.79 0.0K
15:13 934.79 934.84 934.76 934.76 0.0K
15:14 934.72 934.77 934.49 934.51 0.0K
15:15 934.57 934.59 934.49 934.49 0.0K
15:16 934.49 934.63 934.49 934.63 0.0K
15:17 934.63 934.69 934.62 934.63 0.0K
15:18 934.62 934.65 934.58 934.58 0.0K
15:19 934.54 934.72 934.54 934.72 0.0K
15:20 934.72 935.08 934.72 935.08 0.0K
15:21 935.08 935.19 935.04 935.19 0.0K
15:22 935.19 935.20 935.07 935.09 0.0K
15:23 935.05 935.08 935.03 935.04 0.0K
15:24 935.01 935.18 934.99 935.18 0.0K
15:25 935.19 935.43 935.19 935.30 0.0K
15:26 935.32 935.44 935.31 935.42 0.0K
15:27 935.44 935.65 935.39 935.61 0.0K
15:28 935.59 935.64 935.51 935.63 0.0K
15:29 935.62 935.65 935.55 935.57 0.0K
15:30 935.47 935.79 935.38 935.77 0.0K
15:31 935.79 936.09 935.78 936.09 0.0K
15:32 936.09 936.09 935.84 935.84 0.0K
15:33 935.84 935.90 935.83 935.84 0.0K
15:34 935.81 935.81 935.37 935.37 0.0K
15:35 935.37 935.37 934.93 935.02 0.0K
15:36 935.01 935.10 934.96 935.08 0.0K
15:37 935.02 935.07 934.95 934.95 0.0K
15:38 934.95 934.97 934.84 934.97 0.0K
15:39 934.96 934.96 934.84 934.88 0.0K
15:40 934.87 935.18 934.86 935.12 0.0K
15:41 935.10 935.21 935.03 935.21 0.0K
15:42 935.18 935.32 935.17 935.31 0.0K
15:43 935.33 935.34 935.18 935.18 0.0K
15:44 935.19 935.21 935.02 935.04 0.0K
15:45 935.03 935.03 934.87 935.00 0.0K
15:46 935.02 935.11 935.02 935.09 0.0K
15:47 935.06 935.17 934.63 934.63 0.0K
15:48 934.61 934.62 934.47 934.60 0.0K
15:49 934.61 934.68 934.54 934.67 0.0K
15:50 934.63 934.63 934.48 934.53 0.0K
15:51 934.54 934.68 934.54 934.64 0.0K
15:52 934.61 934.87 934.61 934.72 0.0K
15:53 934.77 934.77 934.60 934.65 0.0K
15:54 934.65 934.67 934.51 934.65 0.0K
15:55 934.63 934.64 934.52 934.56 0.0K
15:56 934.54 934.54 934.30 934.43 0.0K
15:57 934.44 934.50 934.23 934.25 0.0K
15:58 934.24 934.24 934.10 934.17 0.0K
15:59 934.22 934.31 934.19 934.19 0.0K
16:00 934.15 934.21 934.12 934.19 0.0K
16:01 934.28 934.28 934.16 934.18 0.0K
16:02 934.17 934.36 934.09 934.24 0.0K
16:03 934.23 934.43 934.22 934.43 0.0K
16:04 934.44 934.46 934.36 934.36 0.0K
16:05 934.36 934.64 934.36 934.64 0.0K
16:06 934.64 934.76 934.56 934.60 0.0K
16:07 934.60 934.71 934.45 934.58 0.0K
16:08 934.57 934.57 934.45 934.45 0.0K
16:09 934.45 934.46 933.98 933.98 0.0K
16:10 933.96 933.96 933.67 933.67 0.0K
16:11 933.64 933.64 933.40 933.56 0.0K
16:12 933.58 933.67 933.57 933.67 0.0K
16:13 933.72 933.83 933.65 933.83 0.0K
16:14 933.83 933.84 933.71 933.76 0.0K
16:15 933.75 933.84 933.51 933.84 0.0K
16:16 933.86 934.19 933.86 934.19 0.0K
16:17 934.20 934.41 934.16 934.38 0.0K
16:18 934.38 934.55 934.33 934.49 0.0K
16:19 934.48 934.53 934.44 934.50 0.0K
16:20 934.50 934.50 934.26 934.35 0.0K
16:21 934.47 934.56 934.45 934.45 0.0K
16:22 934.40 934.40 934.32 934.39 0.0K
16:23 934.40 934.40 934.14 934.14 0.0K
16:24 934.12 934.14 934.01 934.02 0.0K
16:25 933.99 933.99 933.61 933.66 0.0K
16:26 933.61 933.62 933.54 933.61 0.0K
16:27 933.64 933.64 933.58 933.59 0.0K
16:28 933.58 933.60 933.38 933.42 0.0K
16:29 933.44 933.65 933.44 933.65 0.0K
16:30 933.63 933.78 933.62 933.78 0.0K
16:31 933.74 933.79 933.69 933.78 0.0K
16:32 933.77 933.77 933.60 933.60 0.0K
16:33 933.61 933.64 933.50 933.54 0.0K
16:34 933.50 933.53 933.46 933.52 0.0K
16:35 933.53 933.54 933.43 933.49 0.0K
16:36 933.34 933.35 933.09 933.09 0.0K
16:37 933.08 933.12 933.08 933.09 0.0K
16:38 933.09 933.23 933.08 933.21 0.0K
16:39 933.21 933.39 933.16 933.39 0.0K
16:40 933.41 933.54 933.40 933.52 0.0K
16:41 933.52 933.54 933.41 933.41 0.0K
16:42 933.40 933.93 933.36 933.93 0.0K
16:43 933.93 933.93 933.86 933.92 0.0K
16:44 933.93 933.97 933.89 933.96 0.0K
16:45 933.95 934.12 933.92 934.12 0.0K
16:46 934.13 934.14 934.02 934.05 0.0K
16:47 934.06 934.07 934.04 934.06 0.0K
16:48 934.06 934.11 934.02 934.11 0.0K
16:49 934.10 934.11 933.88 933.88 0.0K
16:50 933.82 933.82 933.58 933.60 0.0K
16:51 933.61 933.62 933.50 933.51 0.0K
16:52 933.51 933.51 933.38 933.49 0.0K
16:53 933.49 933.56 933.49 933.51 0.0K
16:54 933.52 933.80 933.50 933.80 0.0K
16:55 933.79 933.84 933.75 933.75 0.0K
16:56 933.74 933.75 933.64 933.72 0.0K
16:57 933.69 933.71 933.61 933.61 0.0K
16:58 933.60 933.63 933.46 933.46 0.0K
16:59 933.46 933.59 933.38 933.38 0.0K
17:00 933.36 933.36 933.17 933.25 0.0K
17:01 933.27 933.30 933.17 933.17 0.0K
17:02 933.18 933.27 933.18 933.26 0.0K
17:03 933.26 933.43 933.25 933.42 0.0K
17:04 933.42 933.42 933.34 933.34 0.0K
17:05 933.34 933.34 933.23 933.26 0.0K
17:06 933.25 933.47 933.17 933.17 0.0K
17:07 933.16 933.16 932.84 933.06 0.0K
17:08 933.08 933.10 933.02 933.10 0.0K
17:09 933.11 933.24 933.11 933.24 0.0K
17:10 933.25 933.39 933.23 933.39 0.0K
17:11 933.37 933.54 933.36 933.54 0.0K
17:12 933.56 933.67 933.56 933.67 0.0K
17:13 933.70 933.91 933.70 933.90 0.0K
17:14 933.91 934.10 933.91 934.10 0.0K
17:15 934.12 934.16 934.06 934.09 0.0K
17:16 934.14 934.41 934.14 934.41 0.0K
17:17 934.34 934.36 934.27 934.32 0.0K
17:18 934.33 934.56 934.32 934.55 0.0K
17:19 934.58 934.58 934.45 934.45 0.0K
17:20 934.44 934.46 934.19 934.20 0.0K
17:21 934.20 934.22 934.13 934.22 0.0K
17:22 934.24 934.36 934.24 934.34 0.0K
17:23 934.36 934.36 934.22 934.22 0.0K
17:24 934.25 934.46 934.25 934.42 0.0K
17:25 934.43 934.43 934.43 934.43 0.0K
17:29 934.43 934.68 934.43 934.62 0.0K
17:30 934.57 934.57 934.57 934.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available