OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 913.99 914.16 913.75 914.16 0.0K
09:01 914.27 915.07 914.23 915.07 0.0K
09:02 914.88 914.88 914.42 914.51 0.0K
09:03 914.47 915.00 914.34 915.00 0.0K
09:04 915.03 915.03 914.22 914.37 0.0K
09:05 914.48 915.16 914.48 915.16 0.0K
09:06 915.26 915.70 915.26 915.51 0.0K
09:07 915.42 915.54 915.27 915.54 0.0K
09:08 915.51 915.61 914.95 914.95 0.0K
09:09 914.97 914.98 914.61 914.90 0.0K
09:10 914.89 914.91 914.42 914.43 0.0K
09:11 914.39 914.88 914.39 914.88 0.0K
09:12 914.89 915.50 914.89 915.34 0.0K
09:13 915.38 915.51 915.25 915.26 0.0K
09:14 915.25 915.25 914.96 915.08 0.0K
09:15 915.07 915.30 914.84 915.30 0.0K
09:16 915.30 915.71 915.27 915.71 0.0K
09:17 915.72 915.92 915.72 915.92 0.0K
09:18 915.93 915.98 915.69 915.69 0.0K
09:19 915.63 915.63 915.04 915.09 0.0K
09:20 915.08 915.10 914.80 914.82 0.0K
09:21 914.84 914.98 914.81 914.93 0.0K
09:22 914.93 915.03 914.91 915.00 0.0K
09:23 914.98 915.00 914.58 914.58 0.0K
09:24 914.64 914.87 914.46 914.51 0.0K
09:25 914.49 914.62 914.49 914.62 0.0K
09:26 914.63 914.63 914.27 914.34 0.0K
09:27 914.31 914.46 914.28 914.46 0.0K
09:28 914.45 914.62 914.44 914.56 0.0K
09:29 914.49 914.49 913.76 913.76 0.0K
09:30 913.69 914.36 913.69 914.36 0.0K
09:31 914.36 914.53 914.36 914.48 0.0K
09:32 914.50 914.50 914.13 914.13 0.0K
09:33 914.17 914.28 914.14 914.23 0.0K
09:34 914.25 914.25 914.15 914.25 0.0K
09:35 914.21 914.62 914.21 914.61 0.0K
09:36 914.64 914.95 914.64 914.95 0.0K
09:37 914.99 915.27 914.99 915.26 0.0K
09:38 915.27 915.28 914.88 914.90 0.0K
09:39 914.91 915.01 914.88 915.01 0.0K
09:40 915.00 915.00 914.78 914.93 0.0K
09:41 914.92 915.17 914.92 915.16 0.0K
09:42 915.17 915.49 915.17 915.49 0.0K
09:43 915.55 915.55 915.33 915.45 0.0K
09:44 915.46 915.77 915.46 915.77 0.0K
09:45 915.81 915.96 915.74 915.77 0.0K
09:46 915.66 915.67 915.55 915.61 0.0K
09:47 915.58 915.58 915.34 915.34 0.0K
09:48 915.20 915.24 915.13 915.15 0.0K
09:49 915.07 915.18 915.04 915.18 0.0K
09:50 915.15 915.15 914.88 915.06 0.0K
09:51 915.03 915.03 914.82 914.82 0.0K
09:52 914.80 914.80 914.60 914.65 0.0K
09:53 914.65 914.69 914.37 914.40 0.0K
09:54 914.39 914.39 914.16 914.27 0.0K
09:55 913.73 914.29 913.71 914.28 0.0K
09:56 914.24 914.25 914.16 914.24 0.0K
09:57 914.27 914.75 914.27 914.55 0.0K
09:58 914.53 914.53 914.37 914.37 0.0K
09:59 914.38 914.50 914.22 914.50 0.0K
10:00 914.50 915.01 914.50 915.01 0.0K
10:01 915.01 915.02 914.86 914.92 0.0K
10:02 914.90 914.94 914.62 914.62 0.0K
10:03 914.70 914.84 914.51 914.51 0.0K
10:04 914.47 914.47 914.26 914.26 0.0K
10:05 913.97 914.14 913.94 914.14 0.0K
10:06 914.18 914.35 914.17 914.35 0.0K
10:07 914.36 914.38 914.26 914.36 0.0K
10:08 914.36 914.48 914.36 914.45 0.0K
10:09 914.52 914.52 914.25 914.27 0.0K
10:10 914.38 914.65 914.36 914.65 0.0K
10:11 914.67 915.08 914.67 915.05 0.0K
10:12 915.09 915.14 915.00 915.04 0.0K
10:13 915.04 915.25 915.04 915.25 0.0K
10:14 915.25 915.58 915.25 915.58 0.0K
10:15 915.57 915.89 915.57 915.79 0.0K
10:16 915.81 915.99 915.73 915.73 0.0K
10:17 915.72 915.75 915.46 915.48 0.0K
10:18 915.47 915.47 915.18 915.21 0.0K
10:19 915.19 915.24 915.06 915.16 0.0K
10:20 915.17 915.29 915.17 915.29 0.0K
10:21 915.29 915.32 915.09 915.15 0.0K
10:22 915.15 915.15 915.07 915.07 0.0K
10:23 915.06 915.07 914.92 914.92 0.0K
10:24 914.94 914.94 914.74 914.76 0.0K
10:25 914.75 914.78 914.63 914.65 0.0K
10:26 914.65 914.74 914.63 914.74 0.0K
10:27 914.71 914.73 914.43 914.44 0.0K
10:28 914.45 914.45 914.20 914.20 0.0K
10:29 914.18 914.21 914.12 914.12 0.0K
10:30 914.12 914.19 914.03 914.18 0.0K
10:31 914.16 914.23 914.12 914.14 0.0K
10:32 914.15 914.20 914.12 914.12 0.0K
10:33 914.13 914.16 914.09 914.11 0.0K
10:34 914.14 914.39 914.13 914.39 0.0K
10:35 914.40 914.42 914.23 914.26 0.0K
10:36 914.24 914.39 914.21 914.21 0.0K
10:37 914.21 914.24 914.17 914.18 0.0K
10:38 914.16 914.25 914.08 914.08 0.0K
10:39 914.03 914.12 913.93 914.11 0.0K
10:40 914.11 914.11 913.97 913.99 0.0K
10:41 914.01 914.22 914.00 914.22 0.0K
10:42 914.23 914.25 914.08 914.08 0.0K
10:43 914.07 914.07 913.75 913.78 0.0K
10:44 913.77 913.77 913.57 913.59 0.0K
10:45 913.56 913.73 913.55 913.55 0.0K
10:46 913.54 913.62 913.52 913.53 0.0K
10:47 913.50 913.50 913.31 913.38 0.0K
10:48 913.41 913.41 913.17 913.17 0.0K
10:49 913.08 913.09 912.97 912.97 0.0K
10:50 912.93 913.07 912.92 913.01 0.0K
10:51 913.00 913.07 912.91 912.91 0.0K
10:52 912.89 912.90 912.48 912.48 0.0K
10:53 912.45 912.52 912.38 912.38 0.0K
10:54 912.33 912.34 912.27 912.31 0.0K
10:55 912.32 912.57 912.32 912.57 0.0K
10:56 912.57 912.64 912.56 912.56 0.0K
10:57 912.53 912.61 912.53 912.59 0.0K
10:58 912.59 912.62 912.49 912.49 0.0K
10:59 912.48 912.51 912.42 912.43 0.0K
11:00 912.43 912.43 911.88 911.89 0.0K
11:01 911.89 912.00 911.85 912.00 0.0K
11:02 912.00 912.08 911.98 912.08 0.0K
11:03 912.09 912.13 911.70 911.71 0.0K
11:04 911.71 911.98 911.70 911.98 0.0K
11:05 911.96 911.96 911.89 911.89 0.0K
11:06 911.88 912.08 911.88 912.08 0.0K
11:07 912.08 912.36 912.07 912.34 0.0K
11:08 912.34 912.34 912.16 912.16 0.0K
11:09 912.15 912.20 912.14 912.20 0.0K
11:10 912.20 912.32 912.11 912.11 0.0K
11:11 912.10 912.10 912.03 912.09 0.0K
11:12 912.11 912.22 912.11 912.19 0.0K
11:13 912.19 912.35 912.15 912.35 0.0K
11:14 912.33 912.35 912.20 912.24 0.0K
11:15 912.21 912.21 912.05 912.14 0.0K
11:16 912.15 912.15 911.64 911.64 0.0K
11:17 911.64 911.86 911.64 911.79 0.0K
11:18 911.77 911.77 911.58 911.58 0.0K
11:19 911.57 911.61 911.47 911.47 0.0K
11:20 911.48 911.62 911.48 911.62 0.0K
11:21 911.70 911.79 911.65 911.68 0.0K
11:22 911.68 911.69 911.48 911.51 0.0K
11:23 911.51 911.51 911.24 911.29 0.0K
11:24 911.28 911.30 910.99 911.01 0.0K
11:25 911.01 911.12 911.01 911.12 0.0K
11:26 911.14 911.14 910.96 910.96 0.0K
11:27 910.92 910.93 910.72 910.78 0.0K
11:28 910.79 910.79 910.60 910.61 0.0K
11:29 910.63 910.71 910.58 910.70 0.0K
11:30 910.69 910.70 910.36 910.59 0.0K
11:31 910.64 911.00 910.64 911.00 0.0K
11:32 911.01 911.23 911.00 911.21 0.0K
11:33 911.21 911.36 911.20 911.34 0.0K
11:34 911.33 912.01 911.33 912.01 0.0K
11:35 912.03 912.08 911.96 911.99 0.0K
11:36 911.95 911.96 911.83 911.84 0.0K
11:37 911.83 912.03 911.83 912.03 0.0K
11:38 912.08 912.28 912.08 912.28 0.0K
11:39 912.32 912.51 912.32 912.51 0.0K
11:40 912.50 912.63 912.50 912.61 0.0K
11:41 912.62 912.62 912.44 912.48 0.0K
11:42 912.47 912.64 912.47 912.64 0.0K
11:43 912.64 912.83 912.64 912.83 0.0K
11:44 912.81 912.82 912.56 912.57 0.0K
11:45 912.56 912.75 912.56 912.70 0.0K
11:46 912.70 912.72 912.68 912.70 0.0K
11:47 912.70 912.78 912.70 912.76 0.0K
11:48 912.75 912.90 912.75 912.82 0.0K
11:49 912.83 912.93 912.77 912.93 0.0K
11:50 912.93 912.94 912.85 912.90 0.0K
11:51 912.92 912.92 912.88 912.88 0.0K
11:52 912.91 913.15 912.89 913.15 0.0K
11:53 913.14 913.25 913.14 913.20 0.0K
11:54 913.22 913.22 913.12 913.13 0.0K
11:55 913.13 913.14 913.01 913.06 0.0K
11:56 913.09 913.17 913.09 913.17 0.0K
11:57 913.17 913.19 913.01 913.01 0.0K
11:58 913.03 913.07 913.03 913.05 0.0K
11:59 913.04 913.21 913.03 913.21 0.0K
12:00 913.21 913.35 913.21 913.26 0.0K
12:01 913.27 913.40 913.27 913.40 0.0K
12:02 913.43 913.49 913.43 913.49 0.0K
12:03 913.50 913.54 913.43 913.46 0.0K
12:04 913.47 913.52 913.12 913.15 0.0K
12:05 913.16 913.18 913.05 913.08 0.0K
12:06 913.07 913.07 912.98 913.04 0.0K
12:07 913.06 913.14 913.05 913.13 0.0K
12:08 913.13 913.18 913.07 913.07 0.0K
12:09 913.06 913.12 913.02 913.12 0.0K
12:10 913.12 913.19 913.04 913.04 0.0K
12:11 913.05 913.11 912.96 913.11 0.0K
12:12 912.89 913.00 912.89 913.00 0.0K
12:13 913.02 913.25 913.01 913.25 0.0K
12:14 913.25 913.26 913.18 913.19 0.0K
12:15 913.18 913.18 913.02 913.18 0.0K
12:16 913.19 913.19 913.09 913.15 0.0K
12:17 913.16 913.16 912.86 912.86 0.0K
12:18 912.85 912.85 912.69 912.70 0.0K
12:19 912.70 912.71 912.29 912.30 0.0K
12:20 912.29 912.30 912.11 912.12 0.0K
12:21 912.13 912.38 912.13 912.34 0.0K
12:22 912.33 912.58 912.33 912.58 0.0K
12:23 912.60 912.68 912.56 912.68 0.0K
12:24 912.70 912.77 912.65 912.76 0.0K
12:25 912.76 912.83 912.72 912.79 0.0K
12:26 912.77 912.81 912.75 912.81 0.0K
12:27 912.81 912.95 912.79 912.95 0.0K
12:28 912.98 913.22 912.97 913.21 0.0K
12:29 913.23 913.31 913.23 913.29 0.0K
12:30 913.29 913.56 913.27 913.56 0.0K
12:31 913.59 913.67 913.50 913.50 0.0K
12:32 913.49 913.79 913.46 913.79 0.0K
12:33 913.81 914.10 913.81 914.07 0.0K
12:34 914.07 914.12 914.03 914.03 0.0K
12:35 913.98 913.99 913.91 913.91 0.0K
12:36 913.91 914.08 913.91 914.03 0.0K
12:37 914.05 914.06 913.95 913.99 0.0K
12:38 914.03 914.20 914.02 914.16 0.0K
12:39 914.13 914.13 913.64 913.64 0.0K
12:40 913.63 913.64 913.53 913.53 0.0K
12:41 913.52 913.66 913.52 913.59 0.0K
12:42 913.58 913.58 913.35 913.45 0.0K
12:43 913.52 913.69 913.52 913.67 0.0K
12:44 913.66 913.77 913.65 913.75 0.0K
12:45 913.72 913.87 913.66 913.87 0.0K
12:46 913.89 913.89 913.56 913.57 0.0K
12:47 913.56 913.57 913.29 913.29 0.0K
12:48 913.30 913.36 913.17 913.17 0.0K
12:49 913.14 913.16 912.88 912.90 0.0K
12:50 912.92 913.25 912.92 913.22 0.0K
12:51 913.27 913.57 913.27 913.57 0.0K
12:52 913.64 913.73 913.60 913.73 0.0K
12:53 913.75 913.95 913.75 913.95 0.0K
12:54 913.96 914.06 913.87 913.95 0.0K
12:55 913.94 913.94 913.94 913.94 0.0K
12:59 913.98 913.98 912.98 912.98 0.0K
13:00 912.70 912.70 912.70 912.70 0.0K
17:30 912.70 912.70 912.70 912.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available