OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 904.43 905.03 904.34 904.62 0.0K
09:01 904.73 904.83 904.07 904.72 0.0K
09:02 904.47 904.47 903.57 904.18 0.0K
09:03 904.12 905.35 904.12 905.30 0.0K
09:04 905.35 906.55 905.32 906.55 0.0K
09:05 906.53 907.75 906.53 907.75 0.0K
09:06 907.82 908.08 906.92 906.92 0.0K
09:07 906.75 906.75 905.38 905.53 0.0K
09:08 905.53 905.53 904.45 904.45 0.0K
09:09 904.21 904.37 903.78 904.06 0.0K
09:10 904.01 904.28 904.01 904.15 0.0K
09:11 904.07 904.36 903.92 903.92 0.0K
09:12 903.82 904.00 903.51 903.93 0.0K
09:13 903.95 904.22 903.94 904.22 0.0K
09:14 904.32 904.58 904.30 904.34 0.0K
09:15 904.48 904.67 904.37 904.37 0.0K
09:16 904.18 904.18 903.87 903.93 0.0K
09:17 903.93 904.31 903.92 904.25 0.0K
09:18 904.25 905.14 904.25 905.10 0.0K
09:19 904.93 904.94 904.05 904.12 0.0K
09:20 904.22 904.23 903.60 903.84 0.0K
09:21 903.96 904.05 903.51 903.75 0.0K
09:22 903.70 903.70 903.35 903.35 0.0K
09:23 903.09 903.09 902.07 902.09 0.0K
09:24 902.03 902.03 901.87 901.88 0.0K
09:25 901.89 901.89 900.77 900.77 0.0K
09:26 900.69 901.03 900.64 901.02 0.0K
09:27 901.05 901.05 899.57 899.57 0.0K
09:28 899.45 899.45 897.56 898.07 0.0K
09:29 898.18 898.25 897.97 898.25 0.0K
09:30 898.30 899.45 898.28 899.45 0.0K
09:31 899.74 900.55 899.74 900.44 0.0K
09:32 900.47 901.03 900.47 900.97 0.0K
09:33 901.32 901.99 901.32 901.82 0.0K
09:34 901.83 901.84 901.45 901.64 0.0K
09:35 901.65 901.65 901.04 901.10 0.0K
09:36 901.13 901.21 901.06 901.21 0.0K
09:37 901.26 901.52 901.26 901.52 0.0K
09:38 901.54 901.54 901.15 901.15 0.0K
09:39 901.10 901.27 900.62 900.70 0.0K
09:40 900.79 900.79 900.01 900.03 0.0K
09:41 899.93 899.93 899.50 899.50 0.0K
09:42 899.48 899.59 899.26 899.30 0.0K
09:43 899.27 899.27 898.93 898.97 0.0K
09:44 899.00 899.31 899.00 899.31 0.0K
09:45 899.15 900.40 899.15 900.40 0.0K
09:46 900.34 901.19 900.21 901.19 0.0K
09:47 901.17 901.17 900.88 900.88 0.0K
09:48 900.88 900.93 900.62 900.89 0.0K
09:49 900.94 901.85 900.94 901.85 0.0K
09:50 901.89 901.90 901.63 901.65 0.0K
09:51 901.60 901.61 901.08 901.41 0.0K
09:52 901.48 901.54 901.28 901.36 0.0K
09:53 901.37 901.43 901.23 901.43 0.0K
09:54 901.42 901.57 901.42 901.55 0.0K
09:55 901.55 901.64 901.33 901.38 0.0K
09:56 901.55 902.44 901.55 902.42 0.0K
09:57 902.39 902.63 902.35 902.60 0.0K
09:58 902.58 902.72 902.47 902.69 0.0K
09:59 902.69 902.69 902.59 902.68 0.0K
10:00 902.66 903.47 902.63 903.47 0.0K
10:01 903.46 903.90 903.46 903.88 0.0K
10:02 903.94 904.31 903.92 904.11 0.0K
10:03 904.03 904.03 903.47 903.77 0.0K
10:04 903.95 904.29 903.95 904.29 0.0K
10:05 904.30 904.31 904.13 904.18 0.0K
10:06 904.28 904.94 904.28 904.92 0.0K
10:07 904.91 905.20 904.91 905.20 0.0K
10:08 905.23 905.44 905.20 905.20 0.0K
10:09 905.20 905.21 904.57 904.69 0.0K
10:10 904.64 905.09 904.64 905.09 0.0K
10:11 905.09 905.10 904.71 904.71 0.0K
10:12 904.68 904.75 904.60 904.75 0.0K
10:13 904.85 905.39 904.85 905.39 0.0K
10:14 905.39 905.65 905.35 905.64 0.0K
10:15 905.69 905.89 905.45 905.54 0.0K
10:16 905.41 905.50 905.30 905.44 0.0K
10:17 905.45 905.54 905.42 905.43 0.0K
10:18 905.42 905.42 905.20 905.30 0.0K
10:19 905.13 905.13 904.87 904.89 0.0K
10:20 904.88 905.44 904.88 905.31 0.0K
10:21 905.30 905.32 905.14 905.23 0.0K
10:22 905.23 905.47 905.21 905.40 0.0K
10:23 905.39 905.48 905.39 905.46 0.0K
10:24 905.49 905.84 905.49 905.79 0.0K
10:25 905.80 905.81 905.60 905.60 0.0K
10:26 905.59 905.79 905.57 905.79 0.0K
10:27 905.80 905.83 905.75 905.83 0.0K
10:28 905.81 905.91 905.74 905.80 0.0K
10:29 905.86 906.19 905.86 906.18 0.0K
10:30 906.27 907.01 906.26 907.01 0.0K
10:31 907.00 907.00 906.91 906.98 0.0K
10:32 906.97 907.24 906.97 907.22 0.0K
10:33 907.23 907.34 907.10 907.10 0.0K
10:34 907.16 907.26 907.16 907.18 0.0K
10:35 907.19 907.19 907.03 907.15 0.0K
10:36 907.18 907.32 907.18 907.29 0.0K
10:37 907.29 907.29 907.08 907.16 0.0K
10:38 907.12 907.14 907.03 907.06 0.0K
10:39 907.05 907.12 906.95 906.95 0.0K
10:40 906.97 906.97 906.65 906.72 0.0K
10:41 906.71 906.81 906.67 906.81 0.0K
10:42 906.81 907.03 906.81 907.00 0.0K
10:43 907.00 907.43 907.00 907.40 0.0K
10:44 907.39 907.39 907.12 907.13 0.0K
10:45 907.14 907.18 907.00 907.15 0.0K
10:46 907.19 907.66 907.19 907.62 0.0K
10:47 907.63 907.78 907.63 907.78 0.0K
10:48 907.79 907.85 907.67 907.67 0.0K
10:49 907.67 907.67 907.26 907.26 0.0K
10:50 907.16 907.16 906.84 906.89 0.0K
10:51 906.90 906.96 906.88 906.96 0.0K
10:52 906.98 906.99 906.67 906.81 0.0K
10:53 906.81 906.81 906.60 906.63 0.0K
10:54 906.64 906.77 906.60 906.74 0.0K
10:55 906.76 907.40 906.76 907.40 0.0K
10:56 907.40 907.47 907.40 907.46 0.0K
10:57 907.47 907.48 907.34 907.35 0.0K
10:58 907.35 907.37 907.00 907.01 0.0K
10:59 907.01 907.04 906.89 906.91 0.0K
11:00 906.76 906.77 906.09 906.09 0.0K
11:01 906.06 906.06 905.76 905.81 0.0K
11:02 905.79 905.81 905.66 905.66 0.0K
11:03 905.66 905.87 905.66 905.82 0.0K
11:04 905.79 906.11 905.78 906.11 0.0K
11:05 906.10 906.10 905.66 905.66 0.0K
11:06 905.65 905.74 905.62 905.74 0.0K
11:07 905.75 905.92 905.74 905.92 0.0K
11:08 905.89 905.90 905.61 905.63 0.0K
11:09 905.56 905.56 905.16 905.16 0.0K
11:10 905.12 905.21 905.11 905.19 0.0K
11:11 905.20 905.23 904.77 904.77 0.0K
11:12 904.73 904.75 904.67 904.74 0.0K
11:13 904.74 904.77 904.70 904.77 0.0K
11:14 904.78 904.98 904.74 904.98 0.0K
11:15 905.09 905.20 905.09 905.10 0.0K
11:16 905.10 905.10 904.89 904.90 0.0K
11:17 904.91 905.00 904.81 904.81 0.0K
11:18 904.80 904.90 904.80 904.80 0.0K
11:19 904.81 904.95 904.81 904.95 0.0K
11:20 904.96 905.41 904.96 905.41 0.0K
11:21 905.45 905.54 905.11 905.11 0.0K
11:22 905.01 905.05 904.95 905.05 0.0K
11:23 905.05 905.28 905.05 905.28 0.0K
11:24 905.29 905.31 905.22 905.22 0.0K
11:25 905.23 905.23 905.03 905.09 0.0K
11:26 905.04 905.05 904.98 904.98 0.0K
11:27 904.99 905.04 904.72 904.76 0.0K
11:28 904.66 904.67 904.51 904.58 0.0K
11:29 904.59 904.77 904.59 904.76 0.0K
11:30 904.75 904.97 904.75 904.96 0.0K
11:31 904.98 905.01 904.91 904.97 0.0K
11:32 905.01 905.41 905.01 905.33 0.0K
11:33 905.32 905.33 905.04 905.15 0.0K
11:34 905.15 905.19 905.04 905.04 0.0K
11:35 905.05 905.20 904.95 904.95 0.0K
11:36 904.88 904.88 904.71 904.75 0.0K
11:37 904.76 904.82 904.73 904.78 0.0K
11:38 904.75 904.84 904.75 904.84 0.0K
11:39 904.83 904.83 904.54 904.54 0.0K
11:40 904.55 904.72 904.55 904.72 0.0K
11:41 904.73 904.74 904.49 904.55 0.0K
11:42 904.56 904.56 903.90 903.91 0.0K
11:43 903.89 903.92 903.69 903.69 0.0K
11:44 903.65 903.65 903.08 903.08 0.0K
11:45 902.96 902.96 902.53 902.58 0.0K
11:46 902.57 902.71 902.28 902.28 0.0K
11:47 902.26 902.30 902.12 902.12 0.0K
11:48 902.14 902.47 902.14 902.36 0.0K
11:49 902.35 902.36 902.23 902.26 0.0K
11:50 902.31 902.54 902.31 902.54 0.0K
11:51 902.53 902.54 902.38 902.38 0.0K
11:52 902.35 902.46 902.32 902.46 0.0K
11:53 902.46 902.58 902.46 902.56 0.0K
11:54 902.55 902.94 902.55 902.93 0.0K
11:55 902.94 903.01 902.91 902.97 0.0K
11:56 902.98 903.00 902.86 902.90 0.0K
11:57 902.89 902.90 902.76 902.82 0.0K
11:58 902.86 903.02 902.86 902.98 0.0K
11:59 902.97 903.02 902.97 902.98 0.0K
12:00 902.97 902.97 902.69 902.70 0.0K
12:01 902.67 902.71 902.61 902.69 0.0K
12:02 902.65 902.68 902.43 902.45 0.0K
12:03 902.43 902.46 902.20 902.28 0.0K
12:04 902.28 902.46 902.28 902.46 0.0K
12:05 902.45 902.62 902.45 902.59 0.0K
12:06 902.69 903.14 902.69 903.13 0.0K
12:07 903.14 903.26 903.14 903.25 0.0K
12:08 903.26 903.46 903.26 903.46 0.0K
12:09 903.46 903.48 903.44 903.48 0.0K
12:10 903.48 903.62 903.48 903.62 0.0K
12:11 903.63 903.90 903.33 903.87 0.0K
12:12 903.87 903.96 903.85 903.91 0.0K
12:13 903.90 903.90 903.80 903.81 0.0K
12:14 903.82 903.83 903.78 903.78 0.0K
12:15 903.79 903.79 903.70 903.75 0.0K
12:16 903.75 903.75 903.47 903.47 0.0K
12:17 903.40 903.41 903.32 903.40 0.0K
12:18 903.39 903.64 903.38 903.64 0.0K
12:19 903.63 903.66 903.56 903.64 0.0K
12:20 903.68 903.72 903.32 903.32 0.0K
12:21 903.29 903.29 902.85 902.85 0.0K
12:22 902.87 902.93 902.87 902.91 0.0K
12:23 902.91 903.03 902.88 902.88 0.0K
12:24 902.88 902.95 902.85 902.94 0.0K
12:25 902.96 903.09 902.96 903.07 0.0K
12:26 903.06 903.17 903.06 903.17 0.0K
12:27 903.19 903.31 903.19 903.30 0.0K
12:28 903.32 903.49 903.32 903.49 0.0K
12:29 903.53 903.64 903.53 903.64 0.0K
12:30 903.65 903.75 903.64 903.70 0.0K
12:31 903.73 903.73 903.64 903.64 0.0K
12:32 903.65 903.68 903.24 903.26 0.0K
12:33 903.26 903.40 903.25 903.38 0.0K
12:34 903.40 903.52 903.38 903.50 0.0K
12:35 903.51 903.61 903.50 903.61 0.0K
12:36 903.60 903.63 903.49 903.49 0.0K
12:37 903.45 903.47 903.42 903.47 0.0K
12:38 903.47 903.61 903.46 903.61 0.0K
12:39 903.62 903.99 903.62 903.99 0.0K
12:40 904.07 904.24 904.07 904.24 0.0K
12:41 904.27 904.38 904.27 904.37 0.0K
12:42 904.38 904.46 904.38 904.43 0.0K
12:43 904.42 904.42 904.13 904.15 0.0K
12:44 904.16 904.18 904.06 904.06 0.0K
12:45 904.05 904.05 903.85 903.98 0.0K
12:46 904.05 904.24 904.05 904.24 0.0K
12:47 904.25 904.26 904.18 904.19 0.0K
12:48 904.18 904.24 904.14 904.24 0.0K
12:49 904.24 904.24 904.19 904.22 0.0K
12:50 904.22 904.25 904.21 904.21 0.0K
12:51 904.21 904.32 904.21 904.26 0.0K
12:52 904.27 904.47 904.27 904.41 0.0K
12:53 904.42 904.43 904.39 904.42 0.0K
12:54 904.41 904.47 904.41 904.45 0.0K
12:55 904.46 904.47 904.31 904.32 0.0K
12:56 904.34 904.42 904.34 904.36 0.0K
12:57 904.34 904.38 904.32 904.38 0.0K
12:58 904.42 904.46 904.41 904.44 0.0K
12:59 904.46 904.77 904.46 904.77 0.0K
13:00 904.79 904.86 904.67 904.67 0.0K
13:01 904.69 904.69 904.55 904.56 0.0K
13:02 904.56 904.71 904.56 904.70 0.0K
13:03 904.70 904.72 904.65 904.65 0.0K
13:04 904.66 904.67 904.63 904.64 0.0K
13:05 904.64 904.66 904.57 904.61 0.0K
13:06 904.60 904.60 904.49 904.49 0.0K
13:07 904.50 904.55 904.50 904.55 0.0K
13:08 904.58 904.64 904.58 904.62 0.0K
13:09 904.62 904.72 904.62 904.70 0.0K
13:10 904.71 904.79 903.74 904.49 0.0K
13:11 904.50 905.01 904.50 905.01 0.0K
13:12 905.02 905.48 905.02 905.44 0.0K
13:13 905.42 905.42 905.37 905.37 0.0K
13:14 905.40 905.43 905.28 905.32 0.0K
13:15 905.32 905.38 905.32 905.38 0.0K
13:16 905.36 905.51 905.32 905.49 0.0K
13:17 905.51 905.69 905.51 905.67 0.0K
13:18 905.67 905.73 905.67 905.68 0.0K
13:19 905.67 905.67 905.50 905.50 0.0K
13:20 905.50 905.61 905.50 905.55 0.0K
13:21 905.54 905.55 905.49 905.54 0.0K
13:22 905.47 905.54 905.47 905.54 0.0K
13:23 905.53 905.71 905.52 905.71 0.0K
13:24 905.73 905.75 905.68 905.69 0.0K
13:25 905.69 905.69 905.49 905.53 0.0K
13:26 905.54 905.61 905.54 905.61 0.0K
13:27 905.61 905.68 905.61 905.64 0.0K
13:28 905.65 905.66 905.44 905.44 0.0K
13:29 905.45 905.46 905.44 905.44 0.0K
13:30 905.41 905.41 905.29 905.35 0.0K
13:31 905.36 905.67 905.36 905.67 0.0K
13:32 905.68 905.91 905.68 905.91 0.0K
13:33 905.98 906.29 905.98 906.29 0.0K
13:34 906.31 906.36 906.29 906.29 0.0K
13:35 906.31 906.49 906.30 906.49 0.0K
13:36 906.49 906.62 906.49 906.56 0.0K
13:37 906.54 906.62 906.45 906.46 0.0K
13:38 906.47 906.47 906.33 906.35 0.0K
13:39 906.36 906.36 906.27 906.27 0.0K
13:40 906.27 906.36 906.21 906.36 0.0K
13:41 906.36 906.44 906.36 906.44 0.0K
13:42 906.45 906.51 906.44 906.51 0.0K
13:43 906.54 906.54 906.17 906.17 0.0K
13:44 906.17 906.18 906.05 906.05 0.0K
13:45 906.02 906.09 906.02 906.05 0.0K
13:46 906.05 906.17 906.00 906.17 0.0K
13:47 906.18 906.25 906.18 906.23 0.0K
13:48 906.23 906.23 906.10 906.12 0.0K
13:49 906.11 906.13 906.04 906.06 0.0K
13:50 906.03 906.03 906.00 906.03 0.0K
13:51 906.04 906.04 905.96 905.96 0.0K
13:52 905.95 905.95 905.86 905.94 0.0K
13:53 905.94 905.96 905.89 905.89 0.0K
13:54 905.91 905.92 905.88 905.88 0.0K
13:55 905.88 905.93 905.68 905.68 0.0K
13:56 905.68 905.72 905.61 905.61 0.0K
13:57 905.62 905.65 905.60 905.62 0.0K
13:58 905.61 905.77 905.61 905.77 0.0K
13:59 905.74 905.74 905.70 905.71 0.0K
14:00 905.74 905.86 905.71 905.85 0.0K
14:01 905.86 906.02 905.86 906.02 0.0K
14:02 906.04 906.24 906.04 906.20 0.0K
14:03 906.21 906.25 906.19 906.24 0.0K
14:04 906.23 906.27 906.04 906.05 0.0K
14:05 906.06 906.07 905.97 905.97 0.0K
14:06 905.97 905.97 905.91 905.95 0.0K
14:07 905.94 906.01 905.69 905.69 0.0K
14:08 905.68 905.69 905.59 905.69 0.0K
14:09 905.78 905.86 905.78 905.81 0.0K
14:10 905.78 905.83 905.78 905.83 0.0K
14:11 905.84 905.93 905.84 905.93 0.0K
14:12 905.91 906.00 905.91 905.92 0.0K
14:13 905.89 905.93 905.88 905.92 0.0K
14:14 905.91 905.91 905.69 905.74 0.0K
14:15 905.73 905.73 905.49 905.50 0.0K
14:16 905.52 905.54 905.47 905.48 0.0K
14:17 905.45 905.45 904.90 904.90 0.0K
14:18 904.87 904.92 904.87 904.87 0.0K
14:19 904.85 904.85 904.68 904.69 0.0K
14:20 904.68 904.68 904.51 904.51 0.0K
14:21 904.48 904.48 904.13 904.17 0.0K
14:22 904.17 904.17 904.06 904.16 0.0K
14:23 904.18 904.41 904.18 904.41 0.0K
14:24 904.42 904.42 904.34 904.38 0.0K
14:25 904.38 904.38 904.16 904.23 0.0K
14:26 904.24 904.38 904.24 904.36 0.0K
14:27 904.38 904.46 904.38 904.44 0.0K
14:28 904.45 904.53 904.44 904.53 0.0K
14:29 904.56 904.56 904.49 904.50 0.0K
14:30 904.51 904.51 904.27 904.27 0.0K
14:31 904.26 904.26 904.06 904.06 0.0K
14:32 904.05 904.12 904.02 904.12 0.0K
14:33 904.11 904.21 904.10 904.12 0.0K
14:34 904.12 904.22 904.05 904.05 0.0K
14:35 904.04 904.04 903.89 903.91 0.0K
14:36 903.91 903.91 903.61 903.61 0.0K
14:37 903.58 903.84 903.58 903.84 0.0K
14:38 903.84 904.12 903.84 904.12 0.0K
14:39 904.11 904.54 904.11 904.54 0.0K
14:40 904.54 904.91 904.53 904.91 0.0K
14:41 904.93 905.10 904.93 905.02 0.0K
14:42 904.99 905.03 904.91 904.98 0.0K
14:43 905.01 905.02 904.92 904.92 0.0K
14:44 904.93 905.11 904.93 905.11 0.0K
14:45 905.11 905.14 905.09 905.12 0.0K
14:46 905.16 905.19 905.11 905.16 0.0K
14:47 905.18 905.25 905.15 905.15 0.0K
14:48 905.14 905.14 904.47 904.47 0.0K
14:49 904.45 904.45 904.32 904.32 0.0K
14:50 904.32 904.32 903.98 903.98 0.0K
14:51 903.98 904.01 903.89 903.95 0.0K
14:52 903.97 904.16 903.96 904.13 0.0K
14:53 904.14 904.21 904.14 904.18 0.0K
14:54 904.17 904.18 904.09 904.12 0.0K
14:55 904.11 904.22 904.11 904.22 0.0K
14:56 904.23 904.28 904.19 904.19 0.0K
14:57 904.19 904.33 904.19 904.33 0.0K
14:58 904.33 904.39 904.28 904.38 0.0K
14:59 904.39 904.44 904.33 904.33 0.0K
15:00 904.31 904.42 904.30 904.42 0.0K
15:01 904.43 904.80 904.43 904.76 0.0K
15:02 904.75 904.78 904.45 904.46 0.0K
15:03 904.44 904.44 904.31 904.39 0.0K
15:04 904.39 904.44 904.28 904.36 0.0K
15:05 904.36 904.36 904.18 904.20 0.0K
15:06 904.20 904.20 904.15 904.18 0.0K
15:07 904.19 904.23 904.15 904.16 0.0K
15:08 904.17 904.51 904.17 904.51 0.0K
15:09 904.54 904.62 904.54 904.58 0.0K
15:10 904.65 904.83 904.65 904.78 0.0K
15:11 904.82 904.99 904.81 904.99 0.0K
15:12 905.04 905.04 904.86 904.86 0.0K
15:13 904.84 904.85 904.77 904.78 0.0K
15:14 904.78 904.82 904.75 904.80 0.0K
15:15 904.78 904.85 904.77 904.82 0.0K
15:16 904.82 904.86 904.56 904.56 0.0K
15:17 904.50 904.50 904.43 904.44 0.0K
15:18 904.46 904.46 904.34 904.34 0.0K
15:19 904.32 904.32 904.01 904.01 0.0K
15:20 904.03 904.09 903.94 904.08 0.0K
15:21 904.44 904.55 904.43 904.55 0.0K
15:22 904.58 904.67 904.58 904.65 0.0K
15:23 904.63 904.71 904.46 904.46 0.0K
15:24 904.44 904.44 904.18 904.19 0.0K
15:25 904.15 904.18 904.12 904.14 0.0K
15:26 904.01 904.01 903.41 903.59 0.0K
15:27 903.59 903.64 903.57 903.57 0.0K
15:28 903.65 903.78 903.65 903.78 0.0K
15:29 903.80 903.95 903.79 903.93 0.0K
15:30 903.99 904.52 903.95 904.40 0.0K
15:31 904.39 904.39 903.89 904.06 0.0K
15:32 904.06 904.07 903.91 904.05 0.0K
15:33 904.04 904.43 904.03 904.41 0.0K
15:34 904.42 904.72 904.33 904.64 0.0K
15:35 904.58 904.58 904.36 904.44 0.0K
15:36 904.46 904.51 904.12 904.46 0.0K
15:37 904.52 904.58 904.52 904.53 0.0K
15:38 904.59 905.02 904.59 904.96 0.0K
15:39 904.96 905.02 904.82 904.90 0.0K
15:40 904.87 904.87 904.17 904.17 0.0K
15:41 904.12 904.12 903.80 903.80 0.0K
15:42 903.73 903.73 903.44 903.67 0.0K
15:43 903.67 903.90 903.67 903.90 0.0K
15:44 903.92 903.99 903.89 903.89 0.0K
15:45 903.90 903.97 903.49 903.49 0.0K
15:46 903.43 903.43 902.98 902.98 0.0K
15:47 902.93 902.93 901.90 902.04 0.0K
15:48 902.05 902.28 901.90 902.28 0.0K
15:49 902.30 902.40 902.12 902.13 0.0K
15:50 902.13 902.13 901.40 901.40 0.0K
15:51 901.49 901.58 901.15 901.15 0.0K
15:52 901.22 901.22 900.59 901.03 0.0K
15:53 901.05 901.05 900.93 901.02 0.0K
15:54 901.04 901.50 901.04 901.50 0.0K
15:55 901.51 902.03 901.51 902.03 0.0K
15:56 902.08 902.38 902.08 902.36 0.0K
15:57 902.36 902.36 902.05 902.05 0.0K
15:58 902.08 902.35 902.08 902.35 0.0K
15:59 902.31 902.31 901.90 901.99 0.0K
16:00 901.40 901.40 899.90 899.90 0.0K
16:01 899.74 899.80 899.61 899.80 0.0K
16:02 899.73 900.39 899.70 900.34 0.0K
16:03 900.34 900.72 900.34 900.72 0.0K
16:04 900.80 900.94 900.77 900.84 0.0K
16:05 900.82 900.98 900.82 900.92 0.0K
16:06 900.91 901.20 900.87 900.89 0.0K
16:07 900.88 901.23 900.88 901.22 0.0K
16:08 901.26 901.47 901.19 901.19 0.0K
16:09 901.21 901.22 901.08 901.08 0.0K
16:10 901.02 901.10 900.87 900.98 0.0K
16:11 900.96 900.98 900.85 900.93 0.0K
16:12 900.93 901.48 900.92 901.48 0.0K
16:13 901.46 901.47 901.31 901.40 0.0K
16:14 901.39 901.47 901.39 901.44 0.0K
16:15 901.43 901.43 900.99 901.15 0.0K
16:16 901.16 901.43 901.01 901.43 0.0K
16:17 901.45 901.48 901.38 901.44 0.0K
16:18 901.44 901.70 901.44 901.70 0.0K
16:19 901.70 901.89 901.70 901.83 0.0K
16:20 901.79 902.19 901.72 902.18 0.0K
16:21 902.20 902.70 902.20 902.64 0.0K
16:22 902.64 902.84 902.64 902.80 0.0K
16:23 902.87 903.18 902.87 903.14 0.0K
16:24 903.13 903.17 902.76 902.76 0.0K
16:25 902.78 902.78 902.64 902.71 0.0K
16:26 902.69 903.06 902.69 903.06 0.0K
16:27 903.05 903.18 903.04 903.08 0.0K
16:28 903.08 903.18 903.07 903.17 0.0K
16:29 903.19 903.24 903.08 903.08 0.0K
16:30 903.10 903.13 902.76 902.89 0.0K
16:31 902.90 903.12 902.88 902.97 0.0K
16:32 902.97 903.06 902.97 903.05 0.0K
16:33 903.05 903.36 903.05 903.36 0.0K
16:34 903.37 903.68 903.32 903.68 0.0K
16:35 904.10 904.24 904.08 904.13 0.0K
16:36 904.13 904.69 904.00 904.60 0.0K
16:37 904.55 904.55 904.17 904.26 0.0K
16:38 904.23 904.28 903.75 903.75 0.0K
16:39 903.75 903.91 903.71 903.89 0.0K
16:40 903.88 904.01 903.86 904.01 0.0K
16:41 904.05 904.11 903.96 904.11 0.0K
16:42 904.12 904.27 904.05 904.25 0.0K
16:43 904.25 904.25 903.85 903.93 0.0K
16:44 903.98 904.02 903.95 903.98 0.0K
16:45 904.04 904.31 904.01 904.31 0.0K
16:46 904.31 904.31 904.22 904.26 0.0K
16:47 904.22 904.31 904.20 904.31 0.0K
16:48 904.42 904.61 904.42 904.56 0.0K
16:49 904.66 904.66 904.58 904.58 0.0K
16:50 904.59 904.59 904.30 904.30 0.0K
16:51 904.30 904.62 904.27 904.61 0.0K
16:52 904.62 904.62 904.49 904.49 0.0K
16:53 904.46 904.55 904.45 904.55 0.0K
16:54 904.53 904.56 904.46 904.46 0.0K
16:55 904.44 904.44 904.19 904.21 0.0K
16:56 904.16 904.30 904.16 904.30 0.0K
16:57 904.32 904.47 904.30 904.47 0.0K
16:58 904.46 904.50 904.44 904.48 0.0K
16:59 904.46 904.64 904.45 904.50 0.0K
17:00 904.49 905.20 904.47 905.19 0.0K
17:01 905.27 905.34 905.22 905.24 0.0K
17:02 905.24 905.24 904.95 905.04 0.0K
17:03 905.04 905.24 904.89 904.91 0.0K
17:04 904.92 905.20 904.92 905.20 0.0K
17:05 905.20 905.43 905.19 905.41 0.0K
17:06 905.40 905.54 905.38 905.50 0.0K
17:07 905.50 905.59 905.50 905.58 0.0K
17:08 905.58 905.58 905.34 905.38 0.0K
17:09 905.40 905.42 905.35 905.42 0.0K
17:10 905.41 905.45 905.37 905.42 0.0K
17:11 905.42 905.60 905.42 905.60 0.0K
17:12 905.56 905.74 905.56 905.74 0.0K
17:13 905.75 905.93 905.74 905.88 0.0K
17:14 905.90 905.90 905.71 905.79 0.0K
17:15 905.80 905.86 905.80 905.83 0.0K
17:16 905.63 905.63 905.42 905.42 0.0K
17:17 905.43 905.50 905.41 905.44 0.0K
17:18 905.45 905.62 905.45 905.61 0.0K
17:19 905.56 905.73 905.55 905.73 0.0K
17:20 905.75 905.86 905.73 905.73 0.0K
17:21 905.73 905.84 905.72 905.75 0.0K
17:22 905.74 905.87 905.64 905.87 0.0K
17:23 905.87 906.18 905.86 906.18 0.0K
17:24 906.18 906.36 906.15 906.36 0.0K
17:25 906.42 906.42 906.42 906.42 0.0K
17:29 906.40 906.40 904.43 904.43 0.0K
17:30 904.43 904.43 904.43 904.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available