OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 909.22 909.70 909.22 909.43 0.0K
09:01 909.48 909.69 909.24 909.31 0.0K
09:02 909.14 909.34 908.85 909.34 0.0K
09:03 909.97 910.24 909.97 910.18 0.0K
09:04 910.18 910.53 910.18 910.36 0.0K
09:05 910.31 910.48 910.18 910.42 0.0K
09:06 910.47 910.56 910.31 910.35 0.0K
09:07 910.34 910.37 910.25 910.30 0.0K
09:08 910.33 910.33 909.67 909.76 0.0K
09:09 909.79 909.93 909.26 909.30 0.0K
09:10 909.24 909.28 908.36 908.58 0.0K
09:11 908.55 909.37 908.55 909.37 0.0K
09:12 909.39 909.45 909.12 909.45 0.0K
09:13 909.43 909.64 909.43 909.64 0.0K
09:14 909.59 910.40 909.59 910.40 0.0K
09:15 910.57 911.42 910.57 911.40 0.0K
09:16 911.40 911.62 911.31 911.62 0.0K
09:17 911.65 911.75 911.47 911.49 0.0K
09:18 911.45 911.48 911.37 911.39 0.0K
09:19 911.36 911.36 910.48 910.48 0.0K
09:20 910.40 910.68 910.40 910.68 0.0K
09:21 910.75 911.11 910.72 911.11 0.0K
09:22 911.10 911.98 911.10 911.98 0.0K
09:23 911.96 912.14 911.91 911.92 0.0K
09:24 911.93 911.93 911.23 911.23 0.0K
09:25 911.23 911.28 911.17 911.18 0.0K
09:26 911.14 911.14 910.99 911.06 0.0K
09:27 911.04 911.26 910.99 911.26 0.0K
09:28 911.28 911.48 911.28 911.48 0.0K
09:29 911.46 911.55 911.39 911.42 0.0K
09:30 911.40 911.87 911.40 911.87 0.0K
09:31 911.90 911.93 911.77 911.77 0.0K
09:32 911.74 912.18 911.72 912.18 0.0K
09:33 912.18 912.30 912.18 912.20 0.0K
09:34 912.21 912.21 911.85 911.88 0.0K
09:35 911.88 911.94 911.51 911.58 0.0K
09:36 911.58 911.58 911.43 911.45 0.0K
09:37 911.47 911.55 911.42 911.50 0.0K
09:38 911.51 911.51 911.10 911.15 0.0K
09:39 911.13 911.19 911.03 911.19 0.0K
09:40 911.22 911.22 911.03 911.20 0.0K
09:41 911.22 911.29 910.87 910.90 0.0K
09:42 910.89 910.99 910.74 910.92 0.0K
09:43 910.94 910.98 910.61 910.61 0.0K
09:44 910.40 910.40 910.28 910.32 0.0K
09:45 910.39 910.52 910.32 910.51 0.0K
09:46 910.50 910.50 910.29 910.30 0.0K
09:47 910.31 910.33 910.19 910.23 0.0K
09:48 910.23 910.42 910.17 910.42 0.0K
09:49 910.41 910.81 910.39 910.81 0.0K
09:50 910.85 911.01 910.85 910.91 0.0K
09:51 910.89 911.58 910.87 911.58 0.0K
09:52 911.61 911.72 911.58 911.64 0.0K
09:53 911.62 911.65 911.44 911.45 0.0K
09:54 911.43 911.53 911.39 911.52 0.0K
09:55 911.55 911.65 911.55 911.64 0.0K
09:56 911.64 911.98 911.64 911.93 0.0K
09:57 911.99 912.18 911.99 912.18 0.0K
09:58 912.20 912.75 912.20 912.75 0.0K
09:59 912.75 912.92 912.75 912.91 0.0K
10:00 912.89 913.11 912.89 913.10 0.0K
10:01 913.09 913.31 913.08 913.30 0.0K
10:02 913.31 913.41 913.28 913.34 0.0K
10:03 913.34 913.34 913.25 913.27 0.0K
10:04 913.25 913.66 913.21 913.66 0.0K
10:05 913.64 913.74 913.64 913.73 0.0K
10:06 913.78 913.83 913.71 913.75 0.0K
10:07 913.75 913.82 913.44 913.44 0.0K
10:08 913.44 913.50 913.39 913.50 0.0K
10:09 913.48 913.49 913.24 913.25 0.0K
10:10 913.23 913.27 912.64 912.68 0.0K
10:11 912.69 912.75 912.63 912.65 0.0K
10:12 912.65 912.94 912.65 912.94 0.0K
10:13 912.95 913.28 912.95 913.28 0.0K
10:14 913.28 913.31 913.21 913.29 0.0K
10:15 913.29 913.57 913.28 913.56 0.0K
10:16 913.55 913.75 913.55 913.69 0.0K
10:17 913.72 913.90 913.72 913.90 0.0K
10:18 913.91 913.95 913.87 913.94 0.0K
10:19 913.95 914.02 913.86 913.86 0.0K
10:20 913.85 914.01 913.51 913.51 0.0K
10:21 913.50 913.50 913.14 913.14 0.0K
10:22 912.96 912.96 912.78 912.78 0.0K
10:23 912.76 912.76 912.61 912.71 0.0K
10:24 912.66 913.00 912.66 912.98 0.0K
10:25 913.01 913.19 913.01 913.19 0.0K
10:26 913.31 913.48 913.31 913.48 0.0K
10:27 913.52 913.55 913.51 913.51 0.0K
10:28 913.53 913.53 913.40 913.42 0.0K
10:29 913.37 913.46 913.37 913.42 0.0K
10:30 913.43 913.43 913.06 913.07 0.0K
10:31 913.07 913.13 912.85 912.88 0.0K
10:32 912.86 912.90 912.50 912.50 0.0K
10:33 912.46 912.70 912.45 912.70 0.0K
10:34 912.80 913.24 912.80 913.24 0.0K
10:35 913.28 913.43 913.16 913.20 0.0K
10:36 913.20 913.43 913.20 913.41 0.0K
10:37 913.42 913.51 913.33 913.33 0.0K
10:38 913.33 913.38 913.30 913.37 0.0K
10:39 913.38 913.45 913.37 913.42 0.0K
10:40 913.43 913.76 913.43 913.70 0.0K
10:41 913.68 913.68 913.57 913.60 0.0K
10:42 913.61 913.65 913.61 913.64 0.0K
10:43 913.64 913.83 913.64 913.83 0.0K
10:44 913.82 913.93 913.75 913.77 0.0K
10:45 913.78 913.94 913.78 913.89 0.0K
10:46 913.93 914.02 913.91 914.02 0.0K
10:47 913.99 913.99 913.70 913.71 0.0K
10:48 913.74 913.97 913.74 913.97 0.0K
10:49 914.01 914.03 913.87 913.88 0.0K
10:50 913.87 913.96 913.87 913.91 0.0K
10:51 913.90 913.90 913.67 913.67 0.0K
10:52 913.70 913.70 913.48 913.51 0.0K
10:53 913.52 913.57 913.50 913.52 0.0K
10:54 913.52 913.62 913.52 913.56 0.0K
10:55 913.56 913.63 913.01 913.03 0.0K
10:56 912.97 912.97 912.75 912.75 0.0K
10:57 912.77 912.91 912.74 912.84 0.0K
10:58 912.84 912.87 912.76 912.76 0.0K
10:59 912.75 912.82 912.74 912.82 0.0K
11:00 912.85 913.52 912.85 913.52 0.0K
11:01 913.54 913.65 913.47 913.62 0.0K
11:02 913.64 913.87 913.64 913.87 0.0K
11:03 913.89 913.95 913.81 913.95 0.0K
11:04 913.97 914.04 913.94 914.01 0.0K
11:05 914.11 914.18 914.11 914.14 0.0K
11:06 914.13 914.23 914.13 914.18 0.0K
11:07 914.17 914.17 913.63 913.65 0.0K
11:08 913.65 913.97 913.65 913.97 0.0K
11:09 914.03 914.18 914.03 914.16 0.0K
11:10 914.25 914.41 914.25 914.41 0.0K
11:11 914.45 914.83 914.45 914.82 0.0K
11:12 914.85 915.02 914.85 915.02 0.0K
11:13 915.06 915.19 915.02 915.14 0.0K
11:14 915.15 915.29 915.15 915.29 0.0K
11:15 915.29 915.52 915.26 915.50 0.0K
11:16 915.53 915.53 915.32 915.32 0.0K
11:17 915.32 915.32 915.22 915.24 0.0K
11:18 915.22 915.37 915.22 915.37 0.0K
11:19 915.38 915.52 915.34 915.52 0.0K
11:20 915.52 915.59 915.44 915.56 0.0K
11:21 915.53 915.53 915.42 915.45 0.0K
11:22 915.45 915.59 915.45 915.59 0.0K
11:23 915.59 915.61 915.56 915.59 0.0K
11:24 915.57 915.62 915.53 915.60 0.0K
11:25 915.60 915.70 915.60 915.68 0.0K
11:26 915.67 915.68 915.53 915.54 0.0K
11:27 915.56 915.67 915.51 915.65 0.0K
11:28 915.68 916.18 915.68 916.18 0.0K
11:29 916.24 916.42 916.24 916.42 0.0K
11:30 916.41 916.43 916.29 916.30 0.0K
11:31 916.31 916.34 916.29 916.33 0.0K
11:32 916.31 916.42 916.31 916.41 0.0K
11:33 916.41 916.48 916.39 916.44 0.0K
11:34 916.45 916.51 916.42 916.43 0.0K
11:35 916.43 916.65 916.43 916.63 0.0K
11:36 916.69 916.71 916.62 916.64 0.0K
11:37 916.66 916.72 916.52 916.52 0.0K
11:38 916.50 916.53 916.33 916.35 0.0K
11:39 916.34 916.40 916.34 916.39 0.0K
11:40 916.39 916.61 916.39 916.61 0.0K
11:41 916.61 916.61 916.41 916.42 0.0K
11:42 916.49 916.68 916.49 916.66 0.0K
11:43 916.66 916.66 916.55 916.55 0.0K
11:44 916.55 916.61 916.34 916.34 0.0K
11:45 916.32 916.32 915.96 915.96 0.0K
11:46 915.83 915.83 915.60 915.60 0.0K
11:47 915.55 915.55 915.38 915.45 0.0K
11:48 915.44 915.44 915.10 915.10 0.0K
11:49 915.10 915.10 914.86 914.92 0.0K
11:50 914.93 914.93 914.67 914.69 0.0K
11:51 914.71 915.31 914.71 915.28 0.0K
11:52 915.28 915.43 915.28 915.40 0.0K
11:53 915.40 915.40 915.11 915.15 0.0K
11:54 915.15 915.19 915.05 915.05 0.0K
11:55 915.05 915.05 914.88 914.89 0.0K
11:56 914.86 914.86 914.59 914.63 0.0K
11:57 914.61 914.63 914.41 914.55 0.0K
11:58 914.66 914.86 914.66 914.70 0.0K
11:59 914.64 914.66 914.51 914.54 0.0K
12:00 914.52 914.53 914.38 914.38 0.0K
12:01 914.36 914.49 914.34 914.49 0.0K
12:02 914.50 914.50 914.46 914.48 0.0K
12:03 914.46 914.52 914.44 914.52 0.0K
12:04 914.50 914.54 914.48 914.51 0.0K
12:05 914.55 914.55 914.24 914.25 0.0K
12:06 914.23 914.25 913.81 913.85 0.0K
12:07 913.83 913.83 913.56 913.65 0.0K
12:08 913.61 913.66 913.60 913.60 0.0K
12:09 913.57 913.58 913.54 913.58 0.0K
12:10 913.58 913.67 913.55 913.67 0.0K
12:11 913.69 913.69 913.44 913.44 0.0K
12:12 913.42 913.45 913.29 913.29 0.0K
12:13 913.21 913.21 912.73 912.86 0.0K
12:14 912.84 912.93 912.84 912.93 0.0K
12:15 912.91 913.15 912.82 913.15 0.0K
12:16 913.16 913.40 913.16 913.40 0.0K
12:17 913.39 913.84 913.39 913.84 0.0K
12:18 913.84 913.87 913.69 913.70 0.0K
12:19 913.71 913.79 913.71 913.77 0.0K
12:20 913.76 913.91 913.76 913.80 0.0K
12:21 913.64 913.64 913.11 913.26 0.0K
12:22 913.24 913.38 913.23 913.38 0.0K
12:23 913.38 913.38 913.23 913.23 0.0K
12:24 913.22 913.35 913.21 913.33 0.0K
12:25 913.36 913.41 913.31 913.35 0.0K
12:26 913.35 913.57 913.35 913.57 0.0K
12:27 913.53 913.55 913.48 913.48 0.0K
12:28 913.48 913.48 913.41 913.41 0.0K
12:29 913.42 913.42 913.25 913.25 0.0K
12:30 913.25 913.28 913.04 913.06 0.0K
12:31 913.00 913.00 912.75 912.75 0.0K
12:32 912.74 912.89 912.73 912.89 0.0K
12:33 912.86 913.00 912.86 913.00 0.0K
12:34 913.01 913.06 913.01 913.06 0.0K
12:35 913.05 913.13 913.02 913.13 0.0K
12:36 913.14 913.26 913.14 913.25 0.0K
12:37 913.24 913.31 913.22 913.31 0.0K
12:38 913.31 913.36 913.29 913.30 0.0K
12:39 913.27 913.38 913.25 913.38 0.0K
12:40 913.39 913.50 913.39 913.50 0.0K
12:41 913.50 913.56 913.40 913.40 0.0K
12:42 913.40 913.40 913.29 913.32 0.0K
12:43 913.33 913.37 913.29 913.32 0.0K
12:44 913.31 913.31 913.15 913.15 0.0K
12:45 913.17 913.17 912.97 912.97 0.0K
12:46 912.97 913.07 912.95 913.06 0.0K
12:47 913.08 913.11 913.04 913.11 0.0K
12:48 913.11 913.27 913.11 913.27 0.0K
12:49 913.29 913.29 913.21 913.21 0.0K
12:50 913.23 913.25 913.19 913.20 0.0K
12:51 913.20 913.28 913.20 913.28 0.0K
12:52 913.26 913.26 913.05 913.05 0.0K
12:53 913.04 913.05 912.96 912.96 0.0K
12:54 912.97 913.06 912.97 913.05 0.0K
12:55 913.05 913.05 912.87 912.89 0.0K
12:56 912.89 912.91 912.88 912.90 0.0K
12:57 912.90 913.03 912.89 913.03 0.0K
12:58 913.05 913.13 913.05 913.13 0.0K
12:59 913.13 913.13 913.04 913.06 0.0K
13:00 913.11 913.20 912.98 912.98 0.0K
13:01 912.90 912.92 912.56 912.56 0.0K
13:02 912.59 912.59 912.47 912.49 0.0K
13:03 912.49 912.49 912.38 912.42 0.0K
13:04 912.43 912.53 912.43 912.50 0.0K
13:05 912.50 912.50 912.11 912.12 0.0K
13:06 912.14 912.21 912.13 912.18 0.0K
13:07 912.19 912.30 912.19 912.30 0.0K
13:08 912.30 912.38 912.29 912.30 0.0K
13:09 912.31 912.35 912.29 912.31 0.0K
13:10 912.31 912.31 912.13 912.13 0.0K
13:11 912.09 912.10 911.79 911.81 0.0K
13:12 911.81 911.82 911.70 911.70 0.0K
13:13 911.71 911.82 911.69 911.82 0.0K
13:14 911.86 912.20 911.86 912.20 0.0K
13:15 912.21 912.21 912.14 912.17 0.0K
13:16 912.16 912.21 911.94 912.05 0.0K
13:17 912.07 912.07 911.94 912.00 0.0K
13:18 911.99 912.02 911.95 912.02 0.0K
13:19 912.11 912.18 912.11 912.18 0.0K
13:20 912.20 912.28 912.17 912.24 0.0K
13:21 912.24 912.26 912.21 912.25 0.0K
13:22 912.20 912.20 911.99 911.99 0.0K
13:23 911.98 912.04 911.97 912.04 0.0K
13:24 912.04 912.18 912.01 912.18 0.0K
13:25 912.22 912.29 912.22 912.27 0.0K
13:26 912.27 912.36 912.27 912.34 0.0K
13:27 912.34 912.35 912.18 912.18 0.0K
13:28 912.16 912.16 912.09 912.09 0.0K
13:29 912.09 912.15 912.04 912.11 0.0K
13:30 912.12 912.13 911.99 911.99 0.0K
13:31 911.98 912.08 911.96 912.08 0.0K
13:32 912.09 912.13 912.08 912.10 0.0K
13:33 912.11 912.13 911.99 911.99 0.0K
13:34 912.00 912.08 912.00 912.06 0.0K
13:35 912.07 912.14 912.05 912.14 0.0K
13:36 912.18 912.26 912.18 912.26 0.0K
13:37 912.26 912.31 912.25 912.28 0.0K
13:38 912.26 912.58 912.26 912.58 0.0K
13:39 912.56 912.82 912.56 912.82 0.0K
13:40 912.84 912.88 912.81 912.86 0.0K
13:41 912.86 912.87 912.82 912.83 0.0K
13:42 912.83 912.90 912.81 912.90 0.0K
13:43 912.93 913.10 912.93 913.10 0.0K
13:44 913.10 913.33 913.10 913.33 0.0K
13:45 913.34 913.65 913.34 913.55 0.0K
13:46 913.55 913.59 913.47 913.51 0.0K
13:47 913.52 913.59 913.52 913.57 0.0K
13:48 913.54 913.61 913.54 913.61 0.0K
13:49 913.61 913.81 913.61 913.81 0.0K
13:50 913.82 913.89 913.81 913.87 0.0K
13:51 913.86 913.91 913.85 913.87 0.0K
13:52 913.96 914.08 913.96 914.06 0.0K
13:53 914.07 914.07 913.88 913.92 0.0K
13:54 913.93 913.93 913.86 913.88 0.0K
13:55 913.85 913.85 913.73 913.76 0.0K
13:56 913.75 913.75 913.57 913.57 0.0K
13:57 913.59 913.60 913.40 913.40 0.0K
13:58 913.40 913.40 913.20 913.22 0.0K
13:59 913.16 913.16 913.01 913.06 0.0K
14:00 913.03 913.11 912.95 913.11 0.0K
14:01 913.11 913.29 913.11 913.28 0.0K
14:02 913.29 913.43 913.29 913.43 0.0K
14:03 913.50 913.76 913.50 913.76 0.0K
14:04 913.77 913.77 913.72 913.73 0.0K
14:05 913.73 913.85 913.73 913.85 0.0K
14:06 913.88 914.01 913.86 913.96 0.0K
14:07 913.97 913.99 913.84 913.84 0.0K
14:08 913.85 913.87 913.65 913.66 0.0K
14:09 913.65 913.65 913.46 913.46 0.0K
14:10 913.44 913.50 913.41 913.49 0.0K
14:11 913.48 913.58 913.46 913.58 0.0K
14:12 913.58 913.77 913.58 913.77 0.0K
14:13 913.74 913.85 913.74 913.78 0.0K
14:14 913.79 913.81 913.76 913.76 0.0K
14:15 913.76 913.76 912.73 912.90 0.0K
14:16 912.90 912.90 912.77 912.87 0.0K
14:17 912.89 912.95 912.89 912.91 0.0K
14:18 912.92 913.02 912.92 912.99 0.0K
14:19 913.00 913.12 912.99 913.07 0.0K
14:20 913.07 913.11 913.00 913.11 0.0K
14:21 913.02 913.03 912.45 912.48 0.0K
14:22 912.46 912.46 911.92 911.93 0.0K
14:23 911.90 912.19 911.89 912.19 0.0K
14:24 912.19 912.25 912.17 912.20 0.0K
14:25 912.19 912.50 912.17 912.50 0.0K
14:26 912.50 912.66 912.48 912.65 0.0K
14:27 912.69 912.85 912.69 912.79 0.0K
14:28 912.80 912.88 912.79 912.85 0.0K
14:29 912.87 912.90 912.82 912.85 0.0K
14:30 912.82 912.85 912.76 912.81 0.0K
14:31 912.86 913.11 912.82 913.11 0.0K
14:32 913.09 913.09 912.91 912.91 0.0K
14:33 912.93 913.12 912.89 913.12 0.0K
14:34 913.12 913.24 913.12 913.20 0.0K
14:35 913.18 913.23 913.17 913.19 0.0K
14:36 913.21 913.26 913.13 913.14 0.0K
14:37 913.13 913.43 913.13 913.43 0.0K
14:38 913.43 913.52 913.43 913.52 0.0K
14:39 913.53 913.55 913.48 913.51 0.0K
14:40 913.51 913.53 913.39 913.42 0.0K
14:41 913.41 913.50 913.41 913.49 0.0K
14:42 913.49 913.49 913.35 913.38 0.0K
14:43 913.39 913.44 913.35 913.35 0.0K
14:44 913.35 913.46 913.35 913.44 0.0K
14:45 913.43 913.56 913.42 913.56 0.0K
14:46 913.55 913.69 913.55 913.65 0.0K
14:47 913.70 913.74 913.69 913.72 0.0K
14:48 913.73 913.73 913.65 913.68 0.0K
14:49 913.68 913.68 913.43 913.46 0.0K
14:50 913.43 913.47 913.32 913.33 0.0K
14:51 913.32 913.34 913.17 913.23 0.0K
14:52 913.23 913.57 913.22 913.57 0.0K
14:53 913.57 913.98 913.57 913.96 0.0K
14:54 914.00 914.04 913.99 913.99 0.0K
14:55 914.01 914.02 913.74 913.80 0.0K
14:56 913.82 913.82 913.53 913.54 0.0K
14:57 913.52 913.60 913.49 913.60 0.0K
14:58 913.60 913.72 913.60 913.69 0.0K
14:59 913.71 913.84 913.71 913.80 0.0K
15:00 913.96 913.97 913.92 913.97 0.0K
15:01 913.96 914.11 913.96 914.10 0.0K
15:02 914.09 914.11 914.00 914.02 0.0K
15:03 913.89 913.89 913.51 913.52 0.0K
15:04 913.51 913.51 913.20 913.20 0.0K
15:05 913.20 913.29 913.20 913.27 0.0K
15:06 913.28 913.28 913.22 913.25 0.0K
15:07 913.26 913.40 913.24 913.40 0.0K
15:08 913.54 913.58 913.50 913.50 0.0K
15:09 913.49 913.50 913.34 913.36 0.0K
15:10 913.33 913.41 913.26 913.41 0.0K
15:11 913.41 913.49 913.37 913.40 0.0K
15:12 913.40 913.77 913.40 913.71 0.0K
15:13 913.70 913.84 913.70 913.82 0.0K
15:14 913.84 913.98 913.84 913.98 0.0K
15:15 914.02 914.33 914.02 914.33 0.0K
15:16 914.29 914.31 914.22 914.25 0.0K
15:17 914.25 914.27 913.87 913.87 0.0K
15:18 913.83 913.83 913.46 913.46 0.0K
15:19 913.45 913.47 913.33 913.35 0.0K
15:20 913.39 913.60 913.39 913.59 0.0K
15:21 913.58 913.58 913.46 913.48 0.0K
15:22 913.50 913.51 913.27 913.27 0.0K
15:23 913.26 913.38 913.24 913.35 0.0K
15:24 913.25 913.25 913.05 913.05 0.0K
15:25 913.08 913.08 912.98 913.08 0.0K
15:26 913.11 913.27 913.11 913.20 0.0K
15:27 913.19 913.20 912.89 912.90 0.0K
15:28 912.89 912.89 912.78 912.78 0.0K
15:29 912.80 912.94 912.78 912.94 0.0K
15:30 913.04 913.19 913.02 913.03 0.0K
15:31 912.90 913.00 912.83 913.00 0.0K
15:32 912.99 913.00 912.89 913.00 0.0K
15:33 913.03 913.24 913.02 913.19 0.0K
15:34 913.19 913.39 913.19 913.39 0.0K
15:35 913.39 913.52 913.33 913.45 0.0K
15:36 913.47 913.67 913.41 913.67 0.0K
15:37 913.77 914.05 913.74 914.05 0.0K
15:38 914.06 914.32 914.02 914.32 0.0K
15:39 914.33 914.37 914.14 914.14 0.0K
15:40 914.19 914.28 914.06 914.28 0.0K
15:41 914.26 914.33 914.24 914.24 0.0K
15:42 914.24 914.34 914.24 914.26 0.0K
15:43 914.24 914.25 914.06 914.07 0.0K
15:44 914.00 914.02 913.77 913.79 0.0K
15:45 913.80 913.81 913.74 913.74 0.0K
15:46 913.72 913.94 913.69 913.94 0.0K
15:47 914.00 914.48 914.00 914.40 0.0K
15:48 914.37 914.49 914.37 914.46 0.0K
15:49 914.54 914.75 914.54 914.75 0.0K
15:50 914.69 914.76 914.66 914.76 0.0K
15:51 914.75 914.75 914.44 914.44 0.0K
15:52 914.47 914.90 914.44 914.90 0.0K
15:53 914.93 914.98 914.86 914.86 0.0K
15:54 914.85 914.94 914.83 914.93 0.0K
15:55 914.94 915.05 914.86 915.05 0.0K
15:56 915.07 915.18 914.95 914.95 0.0K
15:57 914.88 914.99 914.83 914.99 0.0K
15:58 914.99 915.00 914.91 914.97 0.0K
15:59 914.96 915.21 914.96 915.15 0.0K
16:00 914.60 914.60 913.67 914.12 0.0K
16:01 914.14 914.64 914.14 914.64 0.0K
16:02 914.86 914.99 914.83 914.91 0.0K
16:03 914.92 914.98 914.60 914.62 0.0K
16:04 914.62 914.63 914.07 914.08 0.0K
16:05 914.09 914.10 913.78 913.78 0.0K
16:06 913.77 913.77 913.25 913.29 0.0K
16:07 913.30 913.31 912.90 912.90 0.0K
16:08 912.88 912.88 912.60 912.71 0.0K
16:09 912.72 913.41 912.70 913.41 0.0K
16:10 913.63 913.96 913.63 913.95 0.0K
16:11 913.98 914.11 913.98 914.06 0.0K
16:12 914.07 914.24 913.99 914.23 0.0K
16:13 914.28 914.59 914.28 914.59 0.0K
16:14 914.60 914.62 914.41 914.41 0.0K
16:15 914.41 914.62 914.40 914.62 0.0K
16:16 914.61 914.97 914.61 914.97 0.0K
16:17 914.99 915.01 914.70 914.71 0.0K
16:18 914.71 914.71 914.62 914.68 0.0K
16:19 914.68 914.89 914.68 914.85 0.0K
16:20 914.79 914.79 914.71 914.79 0.0K
16:21 914.79 914.84 914.72 914.84 0.0K
16:22 914.80 914.86 914.62 914.86 0.0K
16:23 914.92 915.38 914.92 915.38 0.0K
16:24 915.39 915.91 915.39 915.90 0.0K
16:25 915.89 915.95 915.83 915.83 0.0K
16:26 915.79 916.02 915.79 916.01 0.0K
16:27 916.00 916.31 915.96 916.28 0.0K
16:28 916.28 916.30 915.93 915.93 0.0K
16:29 915.94 915.95 915.86 915.86 0.0K
16:30 915.84 915.94 915.73 915.94 0.0K
16:31 915.98 916.23 915.95 916.14 0.0K
16:32 916.05 916.05 915.95 916.01 0.0K
16:33 916.00 916.05 915.98 916.05 0.0K
16:34 916.07 916.07 915.82 915.82 0.0K
16:35 915.97 916.01 915.93 915.98 0.0K
16:36 915.98 916.05 915.94 916.00 0.0K
16:37 916.05 916.14 916.05 916.12 0.0K
16:38 916.05 916.06 915.73 915.73 0.0K
16:39 915.71 915.72 915.56 915.61 0.0K
16:40 915.63 915.65 915.58 915.60 0.0K
16:41 915.62 915.63 915.34 915.53 0.0K
16:42 915.53 915.67 915.53 915.65 0.0K
16:43 915.65 915.72 915.52 915.72 0.0K
16:44 915.72 915.90 915.72 915.90 0.0K
16:45 915.91 916.17 915.90 916.17 0.0K
16:46 916.20 916.30 916.08 916.26 0.0K
16:47 916.28 916.36 916.24 916.36 0.0K
16:48 916.41 916.51 916.41 916.51 0.0K
16:49 916.52 916.54 916.47 916.47 0.0K
16:50 916.48 916.48 916.14 916.14 0.0K
16:51 916.16 916.16 915.68 915.71 0.0K
16:52 915.70 915.70 915.53 915.57 0.0K
16:53 915.56 915.63 915.53 915.63 0.0K
16:54 915.63 915.63 915.57 915.61 0.0K
16:55 915.58 915.70 915.51 915.69 0.0K
16:56 915.67 915.67 915.58 915.62 0.0K
16:57 915.62 915.62 915.42 915.45 0.0K
16:58 915.47 915.63 915.47 915.63 0.0K
16:59 915.60 915.90 915.60 915.87 0.0K
17:00 915.91 915.96 915.74 915.96 0.0K
17:01 915.94 916.36 915.93 916.36 0.0K
17:02 916.31 916.33 916.24 916.25 0.0K
17:03 916.21 916.25 916.13 916.18 0.0K
17:04 916.17 916.18 916.03 916.06 0.0K
17:05 916.08 916.12 916.02 916.03 0.0K
17:06 916.05 916.45 916.05 916.45 0.0K
17:07 916.45 916.45 916.33 916.36 0.0K
17:08 916.37 916.42 916.28 916.38 0.0K
17:09 916.38 916.41 916.21 916.26 0.0K
17:10 916.26 916.32 916.25 916.26 0.0K
17:11 916.28 916.29 916.23 916.24 0.0K
17:12 916.26 916.30 916.22 916.22 0.0K
17:13 916.22 916.23 916.08 916.10 0.0K
17:14 916.10 916.27 916.10 916.22 0.0K
17:15 916.20 916.32 916.20 916.32 0.0K
17:16 916.32 916.40 916.32 916.38 0.0K
17:17 916.39 916.45 916.19 916.20 0.0K
17:18 916.29 916.42 916.19 916.42 0.0K
17:19 916.45 916.47 916.35 916.41 0.0K
17:20 916.41 916.42 916.22 916.23 0.0K
17:21 916.23 916.23 916.08 916.16 0.0K
17:22 916.15 916.15 916.00 916.06 0.0K
17:23 916.06 916.06 915.83 915.83 0.0K
17:24 915.86 915.86 915.52 915.61 0.0K
17:25 915.58 915.58 915.58 915.58 0.0K
17:29 915.59 915.76 915.59 915.76 0.0K
17:30 915.82 915.82 915.82 915.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available