OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 909.07 909.51 908.67 908.67 0.0K
09:01 908.68 908.97 908.30 908.97 0.0K
09:02 908.91 909.91 908.86 909.80 0.0K
09:03 909.82 910.63 909.60 910.63 0.0K
09:04 910.68 910.68 909.99 910.45 0.0K
09:05 910.48 910.87 910.22 910.22 0.0K
09:06 910.01 910.01 909.01 909.16 0.0K
09:07 909.15 909.30 909.08 909.09 0.0K
09:08 909.07 909.33 909.04 909.21 0.0K
09:09 908.95 908.95 907.80 907.85 0.0K
09:10 907.78 908.92 907.70 908.88 0.0K
09:11 908.60 908.60 908.27 908.37 0.0K
09:12 908.39 909.08 908.39 909.07 0.0K
09:13 909.07 909.35 909.05 909.26 0.0K
09:14 909.14 909.40 909.02 909.40 0.0K
09:15 909.33 909.33 908.86 909.09 0.0K
09:16 909.10 909.10 908.81 908.93 0.0K
09:17 908.92 909.25 908.89 909.24 0.0K
09:18 909.27 909.27 909.15 909.18 0.0K
09:19 909.19 909.25 908.88 908.88 0.0K
09:20 908.91 909.05 908.65 908.65 0.0K
09:21 908.53 908.53 908.07 908.07 0.0K
09:22 907.99 908.05 907.82 908.05 0.0K
09:23 908.08 908.32 907.99 908.32 0.0K
09:24 908.31 908.47 908.29 908.47 0.0K
09:25 908.49 908.67 908.48 908.54 0.0K
09:26 908.54 908.54 908.14 908.22 0.0K
09:27 908.17 908.17 907.68 907.68 0.0K
09:28 907.69 907.82 907.65 907.73 0.0K
09:29 907.78 907.85 907.76 907.77 0.0K
09:30 907.61 907.61 907.12 907.12 0.0K
09:31 907.08 907.37 906.85 906.86 0.0K
09:32 906.89 906.89 906.38 906.38 0.0K
09:33 906.32 906.38 906.23 906.29 0.0K
09:34 906.23 906.68 906.17 906.68 0.0K
09:35 906.63 906.63 906.44 906.56 0.0K
09:36 906.57 906.57 906.43 906.45 0.0K
09:37 906.41 906.41 906.20 906.41 0.0K
09:38 906.34 906.35 906.27 906.34 0.0K
09:39 906.33 906.33 906.01 906.04 0.0K
09:40 906.02 906.02 905.45 905.67 0.0K
09:41 905.72 905.87 905.70 905.85 0.0K
09:42 905.72 905.72 905.57 905.70 0.0K
09:43 905.68 906.08 905.68 906.00 0.0K
09:44 905.96 906.16 905.91 906.16 0.0K
09:45 906.10 906.10 905.91 905.91 0.0K
09:46 905.88 905.88 905.67 905.76 0.0K
09:47 905.79 906.19 905.79 906.19 0.0K
09:48 906.16 906.35 906.11 906.30 0.0K
09:49 906.31 906.34 906.21 906.24 0.0K
09:50 906.24 906.24 905.58 905.58 0.0K
09:51 905.55 905.57 905.39 905.39 0.0K
09:52 905.33 905.33 904.94 904.94 0.0K
09:53 904.94 905.16 904.94 905.04 0.0K
09:54 904.98 904.98 904.22 904.27 0.0K
09:55 904.24 904.46 904.17 904.44 0.0K
09:56 904.43 904.49 904.38 904.45 0.0K
09:57 904.38 904.40 904.17 904.17 0.0K
09:58 904.02 904.13 903.99 904.12 0.0K
09:59 904.09 904.12 903.93 904.02 0.0K
10:00 903.90 903.90 903.41 903.44 0.0K
10:01 903.42 903.42 902.88 902.94 0.0K
10:02 902.97 902.98 902.80 902.82 0.0K
10:03 902.81 902.81 902.67 902.76 0.0K
10:04 902.77 902.77 902.52 902.62 0.0K
10:05 902.46 902.70 902.34 902.56 0.0K
10:06 902.62 902.97 902.60 902.97 0.0K
10:07 903.03 903.52 903.03 903.51 0.0K
10:08 903.51 903.70 903.49 903.70 0.0K
10:09 903.72 903.95 903.62 903.93 0.0K
10:10 903.96 904.39 903.96 904.39 0.0K
10:11 904.42 904.66 904.42 904.65 0.0K
10:12 904.71 904.97 904.71 904.83 0.0K
10:13 904.83 904.92 904.83 904.91 0.0K
10:14 904.91 904.91 904.75 904.76 0.0K
10:15 904.73 904.76 904.60 904.60 0.0K
10:16 904.55 904.55 904.23 904.23 0.0K
10:17 904.00 904.00 903.78 903.93 0.0K
10:18 903.90 903.97 903.85 903.85 0.0K
10:19 903.84 904.32 903.84 904.32 0.0K
10:20 904.31 904.38 904.27 904.32 0.0K
10:21 904.33 904.89 904.33 904.89 0.0K
10:22 904.88 905.03 904.62 904.62 0.0K
10:23 904.62 904.67 904.39 904.67 0.0K
10:24 904.67 904.75 904.64 904.75 0.0K
10:25 904.73 904.73 904.59 904.67 0.0K
10:26 904.66 905.16 904.66 905.15 0.0K
10:27 905.16 905.16 905.08 905.08 0.0K
10:28 905.01 905.01 904.93 904.93 0.0K
10:29 904.92 904.95 904.77 904.78 0.0K
10:30 904.78 905.31 904.78 905.31 0.0K
10:31 905.35 905.45 905.05 905.05 0.0K
10:32 905.06 905.16 905.06 905.08 0.0K
10:33 905.08 905.11 904.96 905.04 0.0K
10:34 905.04 905.10 904.99 905.04 0.0K
10:35 904.96 904.96 904.66 904.70 0.0K
10:36 904.70 904.70 904.26 904.29 0.0K
10:37 904.30 904.49 904.29 904.48 0.0K
10:38 904.49 904.59 904.47 904.57 0.0K
10:39 904.59 904.62 904.08 904.08 0.0K
10:40 904.08 904.29 904.08 904.29 0.0K
10:41 904.31 904.48 904.31 904.41 0.0K
10:42 904.43 904.43 903.98 904.00 0.0K
10:43 904.00 904.02 903.96 903.98 0.0K
10:44 903.97 904.04 903.88 903.88 0.0K
10:45 903.88 904.14 903.88 904.14 0.0K
10:46 904.14 904.24 904.10 904.19 0.0K
10:47 904.19 904.63 904.19 904.63 0.0K
10:48 904.63 904.71 904.61 904.67 0.0K
10:49 904.68 904.92 904.68 904.92 0.0K
10:50 904.94 905.07 904.94 905.07 0.0K
10:51 905.07 905.21 905.05 905.21 0.0K
10:52 905.19 905.55 905.18 905.55 0.0K
10:53 905.55 905.67 905.55 905.64 0.0K
10:54 905.66 905.75 905.65 905.71 0.0K
10:55 905.75 906.26 905.75 906.26 0.0K
10:56 906.25 906.35 906.21 906.35 0.0K
10:57 906.35 906.43 906.34 906.36 0.0K
10:58 906.37 906.55 906.36 906.55 0.0K
10:59 906.59 906.62 906.56 906.56 0.0K
11:00 906.54 906.54 906.16 906.18 0.0K
11:01 906.16 906.47 906.15 906.46 0.0K
11:02 906.45 906.50 906.41 906.48 0.0K
11:03 906.49 906.77 906.49 906.77 0.0K
11:04 906.78 906.78 906.64 906.64 0.0K
11:05 906.65 906.77 906.65 906.76 0.0K
11:06 906.76 906.86 906.75 906.78 0.0K
11:07 906.78 906.80 906.71 906.80 0.0K
11:08 906.80 906.80 906.67 906.70 0.0K
11:09 906.72 906.80 906.72 906.80 0.0K
11:10 906.82 907.11 906.80 907.10 0.0K
11:11 907.11 907.31 907.11 907.26 0.0K
11:12 907.26 907.30 907.09 907.16 0.0K
11:13 907.16 907.29 907.14 907.28 0.0K
11:14 907.27 907.28 907.17 907.18 0.0K
11:15 907.20 907.56 907.18 907.56 0.0K
11:16 907.60 907.66 907.60 907.62 0.0K
11:17 907.63 907.63 907.53 907.58 0.0K
11:18 907.59 907.59 907.46 907.52 0.0K
11:19 907.51 907.61 907.51 907.58 0.0K
11:20 907.56 907.78 907.56 907.77 0.0K
11:21 907.78 907.83 907.59 907.59 0.0K
11:22 907.58 907.68 907.54 907.68 0.0K
11:23 907.68 907.72 907.65 907.72 0.0K
11:24 907.71 907.80 907.61 907.65 0.0K
11:25 907.61 907.61 907.32 907.33 0.0K
11:26 907.34 907.37 907.30 907.35 0.0K
11:27 907.36 907.36 907.21 907.21 0.0K
11:28 907.12 907.12 906.84 906.85 0.0K
11:29 906.77 906.86 906.75 906.78 0.0K
11:30 906.77 906.80 906.68 906.73 0.0K
11:31 906.73 906.73 906.61 906.67 0.0K
11:32 906.66 906.67 906.61 906.67 0.0K
11:33 906.66 906.71 906.61 906.61 0.0K
11:34 906.62 906.62 906.34 906.54 0.0K
11:35 906.54 907.07 906.54 907.05 0.0K
11:36 907.05 907.10 907.04 907.10 0.0K
11:37 907.09 907.09 906.78 906.80 0.0K
11:38 906.81 906.82 906.79 906.82 0.0K
11:39 906.82 906.91 906.79 906.81 0.0K
11:40 906.75 906.75 906.58 906.58 0.0K
11:41 906.60 906.61 906.57 906.58 0.0K
11:42 906.57 906.57 906.37 906.37 0.0K
11:43 906.35 906.35 906.04 906.09 0.0K
11:44 906.09 906.30 906.09 906.30 0.0K
11:45 906.30 906.39 906.22 906.39 0.0K
11:46 906.39 906.63 906.38 906.60 0.0K
11:47 906.60 906.72 906.60 906.69 0.0K
11:48 906.69 906.74 906.58 906.61 0.0K
11:49 906.61 906.64 906.46 906.48 0.0K
11:50 906.50 906.50 906.31 906.34 0.0K
11:51 906.35 906.35 906.21 906.21 0.0K
11:52 906.22 906.22 905.88 905.88 0.0K
11:53 905.87 905.89 905.81 905.81 0.0K
11:54 905.80 905.94 905.74 905.94 0.0K
11:55 905.97 906.10 905.94 906.10 0.0K
11:56 906.10 906.17 906.05 906.17 0.0K
11:57 906.16 906.28 906.16 906.23 0.0K
11:58 906.23 906.29 906.21 906.28 0.0K
11:59 906.25 906.30 906.24 906.26 0.0K
12:00 906.22 906.22 905.46 905.48 0.0K
12:01 905.47 905.65 905.43 905.65 0.0K
12:02 905.65 905.72 905.65 905.71 0.0K
12:03 905.73 905.74 905.67 905.72 0.0K
12:04 905.71 905.72 905.47 905.52 0.0K
12:05 905.52 905.81 905.52 905.81 0.0K
12:06 905.86 905.89 905.79 905.79 0.0K
12:07 905.79 905.90 905.79 905.87 0.0K
12:08 905.88 905.88 905.68 905.68 0.0K
12:09 905.71 905.71 905.55 905.55 0.0K
12:10 905.57 905.59 905.43 905.43 0.0K
12:11 905.42 905.43 905.38 905.40 0.0K
12:12 905.39 905.39 904.79 904.84 0.0K
12:13 904.84 904.89 904.83 904.83 0.0K
12:14 904.85 904.85 904.81 904.82 0.0K
12:15 904.85 905.22 904.85 905.20 0.0K
12:16 905.21 905.26 905.17 905.19 0.0K
12:17 905.13 905.15 904.95 904.95 0.0K
12:18 904.95 905.00 904.93 905.00 0.0K
12:19 905.00 905.18 905.00 905.14 0.0K
12:20 905.09 905.09 904.98 905.02 0.0K
12:21 905.01 905.01 904.82 904.83 0.0K
12:22 904.82 904.82 904.71 904.76 0.0K
12:23 904.77 904.78 904.60 904.63 0.0K
12:24 904.63 904.63 904.04 904.07 0.0K
12:25 904.03 904.03 903.91 903.97 0.0K
12:26 903.97 904.12 903.97 904.12 0.0K
12:27 904.20 904.24 904.18 904.20 0.0K
12:28 904.20 904.22 904.14 904.14 0.0K
12:29 904.12 904.12 903.90 903.95 0.0K
12:30 903.96 904.46 903.96 904.46 0.0K
12:31 904.46 904.76 904.46 904.76 0.0K
12:32 904.77 904.88 904.73 904.88 0.0K
12:33 904.90 904.96 904.88 904.91 0.0K
12:34 904.92 904.92 904.81 904.81 0.0K
12:35 904.81 904.83 904.69 904.83 0.0K
12:36 904.83 904.83 904.79 904.81 0.0K
12:37 904.83 905.29 904.83 905.29 0.0K
12:38 905.30 905.30 905.23 905.25 0.0K
12:39 905.25 905.26 905.19 905.19 0.0K
12:40 905.22 905.26 905.17 905.22 0.0K
12:41 905.19 905.43 905.18 905.43 0.0K
12:42 905.41 905.43 905.39 905.39 0.0K
12:43 905.40 905.41 905.12 905.13 0.0K
12:44 905.03 905.05 905.00 905.05 0.0K
12:45 905.05 905.25 905.05 905.25 0.0K
12:46 905.22 905.47 905.22 905.46 0.0K
12:47 905.47 905.49 905.46 905.49 0.0K
12:48 905.48 905.51 905.46 905.51 0.0K
12:49 905.51 905.54 905.49 905.49 0.0K
12:50 905.48 905.51 905.43 905.51 0.0K
12:51 905.52 905.77 905.52 905.77 0.0K
12:52 905.79 905.84 905.79 905.82 0.0K
12:53 905.83 905.87 905.83 905.86 0.0K
12:54 905.84 905.87 905.79 905.87 0.0K
12:55 905.91 905.92 905.81 905.81 0.0K
12:56 905.79 905.79 905.64 905.65 0.0K
12:57 905.51 905.51 905.42 905.42 0.0K
12:58 905.43 905.43 905.35 905.36 0.0K
12:59 905.39 905.40 905.35 905.40 0.0K
13:00 905.41 905.41 905.29 905.29 0.0K
13:01 905.29 905.46 905.26 905.46 0.0K
13:02 905.46 905.53 905.40 905.40 0.0K
13:03 905.40 905.49 905.40 905.47 0.0K
13:04 905.46 905.46 905.40 905.42 0.0K
13:05 905.30 905.30 904.81 904.83 0.0K
13:06 904.83 904.84 904.72 904.77 0.0K
13:07 904.78 904.93 904.75 904.93 0.0K
13:08 904.95 904.97 904.94 904.96 0.0K
13:09 904.96 905.01 904.94 905.01 0.0K
13:10 905.02 905.13 905.01 905.11 0.0K
13:11 905.08 905.08 904.88 904.94 0.0K
13:12 904.95 905.07 904.94 905.04 0.0K
13:13 905.08 905.12 905.07 905.10 0.0K
13:14 905.10 905.17 905.10 905.17 0.0K
13:15 905.09 905.09 904.98 905.03 0.0K
13:16 905.03 905.03 904.98 904.99 0.0K
13:17 905.00 905.06 905.00 905.06 0.0K
13:18 905.06 905.07 904.92 904.93 0.0K
13:19 904.94 905.01 904.91 905.01 0.0K
13:20 905.00 905.05 904.96 905.05 0.0K
13:21 905.03 905.03 904.92 904.98 0.0K
13:22 904.97 905.00 904.97 905.00 0.0K
13:23 905.00 905.04 904.97 904.97 0.0K
13:24 904.98 904.98 904.89 904.92 0.0K
13:25 904.90 904.90 904.70 904.70 0.0K
13:26 904.69 904.70 904.65 904.65 0.0K
13:27 904.66 904.67 904.60 904.63 0.0K
13:28 904.62 904.62 904.55 904.62 0.0K
13:29 904.61 904.71 904.59 904.71 0.0K
13:30 904.71 904.71 904.26 904.29 0.0K
13:31 904.25 904.60 904.24 904.60 0.0K
13:32 904.59 904.76 904.59 904.76 0.0K
13:33 904.77 904.92 904.77 904.92 0.0K
13:34 904.92 904.99 904.92 904.99 0.0K
13:35 904.98 905.02 904.59 904.60 0.0K
13:36 904.60 904.67 904.60 904.66 0.0K
13:37 904.66 904.69 904.63 904.67 0.0K
13:38 904.66 904.66 904.44 904.46 0.0K
13:39 904.46 904.51 904.44 904.48 0.0K
13:40 904.47 904.57 904.47 904.57 0.0K
13:41 904.57 904.68 904.57 904.68 0.0K
13:42 904.68 904.98 904.68 904.98 0.0K
13:43 904.98 905.11 904.98 905.09 0.0K
13:44 905.10 905.25 905.10 905.22 0.0K
13:45 905.24 905.41 905.24 905.39 0.0K
13:46 905.45 905.71 905.45 905.71 0.0K
13:47 905.69 905.78 905.56 905.56 0.0K
13:48 905.55 905.55 905.40 905.45 0.0K
13:49 905.44 905.44 905.36 905.36 0.0K
13:50 905.37 905.37 904.90 904.90 0.0K
13:51 904.89 904.89 904.61 904.62 0.0K
13:52 904.57 904.57 904.50 904.52 0.0K
13:53 904.51 904.56 904.32 904.32 0.0K
13:54 904.30 904.30 904.20 904.24 0.0K
13:55 904.25 904.27 904.21 904.24 0.0K
13:56 904.23 904.23 904.10 904.13 0.0K
13:57 904.13 904.22 904.07 904.07 0.0K
13:58 904.07 904.21 904.00 904.20 0.0K
13:59 904.20 904.20 904.05 904.10 0.0K
14:00 904.07 904.38 904.07 904.37 0.0K
14:01 904.28 904.39 904.26 904.39 0.0K
14:02 904.40 904.47 904.40 904.47 0.0K
14:03 904.47 904.53 904.44 904.51 0.0K
14:04 904.52 904.67 904.52 904.61 0.0K
14:05 904.62 904.70 904.62 904.70 0.0K
14:06 904.69 904.95 904.69 904.95 0.0K
14:07 904.95 905.08 904.95 905.08 0.0K
14:08 905.04 905.07 904.98 905.03 0.0K
14:09 905.03 905.21 905.03 905.21 0.0K
14:10 905.23 905.28 905.19 905.24 0.0K
14:11 905.26 905.40 905.24 905.31 0.0K
14:12 905.34 905.39 905.31 905.36 0.0K
14:13 905.38 905.54 905.38 905.54 0.0K
14:14 905.52 905.56 905.49 905.53 0.0K
14:15 905.53 905.53 905.34 905.34 0.0K
14:16 905.34 905.39 905.27 905.39 0.0K
14:17 905.40 905.42 905.38 905.40 0.0K
14:18 905.43 905.61 905.43 905.61 0.0K
14:19 905.61 905.80 905.61 905.79 0.0K
14:20 905.80 905.87 905.75 905.75 0.0K
14:21 905.73 905.74 905.63 905.64 0.0K
14:22 905.62 905.62 905.53 905.53 0.0K
14:23 905.53 905.57 905.36 905.37 0.0K
14:24 905.34 905.36 905.30 905.34 0.0K
14:25 905.35 905.37 905.27 905.30 0.0K
14:26 905.30 905.30 905.20 905.20 0.0K
14:27 905.21 905.24 905.21 905.23 0.0K
14:28 905.23 905.45 905.23 905.45 0.0K
14:29 905.46 905.89 905.46 905.88 0.0K
14:30 906.07 906.35 906.07 906.28 0.0K
14:31 906.28 906.55 906.28 906.55 0.0K
14:32 906.59 906.64 906.52 906.64 0.0K
14:33 906.64 906.67 906.51 906.51 0.0K
14:34 906.50 906.65 906.49 906.65 0.0K
14:35 906.64 906.84 906.61 906.83 0.0K
14:36 906.84 906.93 906.73 906.93 0.0K
14:37 907.03 907.14 907.01 907.05 0.0K
14:38 907.06 907.06 906.68 906.69 0.0K
14:39 906.71 906.73 906.38 906.38 0.0K
14:40 906.39 906.47 906.39 906.47 0.0K
14:41 906.17 906.17 906.10 906.14 0.0K
14:42 906.14 906.16 906.10 906.16 0.0K
14:43 906.15 906.33 906.12 906.33 0.0K
14:44 906.31 906.39 906.21 906.23 0.0K
14:45 906.26 906.38 906.26 906.38 0.0K
14:46 906.39 906.42 905.96 905.96 0.0K
14:47 905.97 905.98 905.85 905.85 0.0K
14:48 905.85 905.98 905.81 905.94 0.0K
14:49 905.91 905.93 905.87 905.89 0.0K
14:50 905.89 905.89 905.73 905.74 0.0K
14:51 905.77 905.81 905.76 905.79 0.0K
14:52 905.76 905.76 905.41 905.42 0.0K
14:53 905.43 905.53 905.41 905.53 0.0K
14:54 905.53 905.58 905.52 905.56 0.0K
14:55 905.56 905.84 905.56 905.82 0.0K
14:56 905.83 905.87 905.75 905.76 0.0K
14:57 905.78 905.91 905.77 905.90 0.0K
14:58 905.89 905.90 905.83 905.85 0.0K
14:59 905.86 906.12 905.86 906.10 0.0K
15:00 906.15 906.26 906.08 906.08 0.0K
15:01 905.99 906.03 905.91 906.03 0.0K
15:02 906.02 906.65 906.02 906.65 0.0K
15:03 906.47 906.87 906.30 906.82 0.0K
15:04 906.82 906.94 906.82 906.85 0.0K
15:05 906.80 906.82 906.74 906.81 0.0K
15:06 906.78 906.78 906.53 906.53 0.0K
15:07 906.51 906.63 906.42 906.55 0.0K
15:08 906.54 906.58 906.49 906.58 0.0K
15:09 906.58 906.67 906.58 906.59 0.0K
15:10 906.59 906.82 906.59 906.80 0.0K
15:11 906.76 906.83 906.75 906.81 0.0K
15:12 906.75 906.75 906.47 906.50 0.0K
15:13 906.51 906.51 906.32 906.32 0.0K
15:14 906.32 906.33 906.14 906.14 0.0K
15:15 906.17 906.17 905.98 905.99 0.0K
15:16 906.01 906.03 905.97 905.98 0.0K
15:17 905.99 906.05 905.99 906.03 0.0K
15:18 906.03 906.07 906.02 906.07 0.0K
15:19 906.07 906.11 906.01 906.01 0.0K
15:20 906.01 906.01 905.44 905.45 0.0K
15:21 905.46 905.46 905.29 905.29 0.0K
15:22 905.29 905.64 905.29 905.62 0.0K
15:23 905.61 905.61 905.44 905.46 0.0K
15:24 905.46 905.56 905.46 905.56 0.0K
15:25 905.53 905.53 905.38 905.38 0.0K
15:26 905.40 905.44 905.15 905.15 0.0K
15:27 905.15 905.27 905.13 905.27 0.0K
15:28 905.29 905.34 905.27 905.28 0.0K
15:29 905.31 905.31 905.13 905.13 0.0K
15:30 904.98 904.98 904.64 904.68 0.0K
15:31 904.81 904.81 904.17 904.20 0.0K
15:32 904.19 904.30 904.18 904.27 0.0K
15:33 904.25 904.33 904.03 904.30 0.0K
15:34 904.32 904.32 904.18 904.19 0.0K
15:35 904.20 904.20 904.10 904.18 0.0K
15:36 904.20 904.22 904.14 904.16 0.0K
15:37 904.18 904.60 904.18 904.59 0.0K
15:38 904.61 904.95 904.58 904.86 0.0K
15:39 904.82 904.93 904.81 904.93 0.0K
15:40 904.91 905.06 904.91 905.05 0.0K
15:41 905.05 905.30 905.05 905.30 0.0K
15:42 905.31 905.35 905.30 905.31 0.0K
15:43 905.29 905.29 904.97 904.99 0.0K
15:44 905.03 905.03 904.89 904.97 0.0K
15:45 904.97 904.97 904.34 904.34 0.0K
15:46 904.32 904.32 903.98 904.00 0.0K
15:47 903.96 904.02 903.90 903.90 0.0K
15:48 903.84 904.30 903.82 904.30 0.0K
15:49 904.31 904.71 904.31 904.65 0.0K
15:50 904.59 904.64 904.38 904.38 0.0K
15:51 904.38 904.38 904.09 904.10 0.0K
15:52 904.11 904.11 903.84 903.84 0.0K
15:53 903.82 903.86 903.76 903.77 0.0K
15:54 903.78 903.81 903.71 903.74 0.0K
15:55 903.72 903.84 903.46 903.46 0.0K
15:56 903.44 903.51 903.35 903.35 0.0K
15:57 903.37 903.40 903.33 903.40 0.0K
15:58 903.41 903.51 903.37 903.42 0.0K
15:59 903.43 903.78 903.41 903.77 0.0K
16:00 904.01 904.54 904.01 904.51 0.0K
16:01 904.51 905.11 904.50 905.11 0.0K
16:02 905.30 905.62 905.30 905.47 0.0K
16:03 905.47 905.56 905.47 905.54 0.0K
16:04 905.55 905.60 905.54 905.60 0.0K
16:05 905.61 905.84 905.61 905.64 0.0K
16:06 905.65 905.66 905.56 905.64 0.0K
16:07 905.65 906.10 905.65 906.09 0.0K
16:08 906.11 906.11 905.96 905.98 0.0K
16:09 905.96 906.10 905.96 906.07 0.0K
16:10 906.12 906.36 906.12 906.20 0.0K
16:11 906.20 906.21 906.12 906.20 0.0K
16:12 906.19 906.37 906.19 906.37 0.0K
16:13 906.37 906.46 906.35 906.46 0.0K
16:14 906.47 906.83 906.47 906.81 0.0K
16:15 906.81 907.11 906.81 907.11 0.0K
16:16 907.11 907.11 906.92 906.98 0.0K
16:17 907.00 907.45 907.00 907.45 0.0K
16:18 907.47 907.55 907.43 907.44 0.0K
16:19 907.44 907.63 907.42 907.62 0.0K
16:20 907.65 907.66 907.53 907.53 0.0K
16:21 907.54 907.83 907.52 907.83 0.0K
16:22 907.81 907.85 907.77 907.85 0.0K
16:23 907.84 908.03 907.84 908.03 0.0K
16:24 908.02 908.07 907.95 907.95 0.0K
16:25 907.95 908.01 907.70 907.71 0.0K
16:26 907.71 907.78 907.68 907.70 0.0K
16:27 907.70 908.09 907.70 908.09 0.0K
16:28 908.10 908.15 908.05 908.13 0.0K
16:29 908.12 908.14 908.06 908.07 0.0K
16:30 908.09 908.17 908.08 908.16 0.0K
16:31 908.13 908.18 908.09 908.09 0.0K
16:32 908.12 908.20 908.11 908.16 0.0K
16:33 908.16 908.57 908.16 908.56 0.0K
16:34 908.58 908.60 908.45 908.48 0.0K
16:35 908.47 908.57 908.47 908.57 0.0K
16:36 908.56 908.63 908.47 908.49 0.0K
16:37 908.47 908.59 908.47 908.59 0.0K
16:38 908.60 908.71 908.59 908.69 0.0K
16:39 908.70 908.73 908.68 908.71 0.0K
16:40 908.73 908.83 908.73 908.78 0.0K
16:41 908.80 908.80 908.50 908.57 0.0K
16:42 908.55 908.60 908.46 908.51 0.0K
16:43 908.51 908.56 908.35 908.56 0.0K
16:44 908.57 908.58 908.53 908.55 0.0K
16:45 908.54 908.60 908.47 908.49 0.0K
16:46 908.49 908.54 908.49 908.53 0.0K
16:47 908.55 908.69 908.55 908.60 0.0K
16:48 908.60 908.64 908.52 908.52 0.0K
16:49 908.51 908.56 908.42 908.56 0.0K
16:50 908.57 908.57 908.21 908.23 0.0K
16:51 908.22 908.24 907.98 907.99 0.0K
16:52 907.99 908.01 907.83 907.86 0.0K
16:53 907.89 908.00 907.79 907.79 0.0K
16:54 907.84 907.85 907.76 907.76 0.0K
16:55 907.86 908.09 907.86 908.09 0.0K
16:56 908.09 908.34 908.09 908.21 0.0K
16:57 908.13 908.17 908.07 908.08 0.0K
16:58 908.07 908.16 908.04 908.13 0.0K
16:59 908.13 908.19 908.10 908.17 0.0K
17:00 908.19 908.31 908.19 908.23 0.0K
17:01 908.17 908.17 907.78 907.85 0.0K
17:02 907.96 908.44 907.96 908.44 0.0K
17:03 908.46 908.68 908.46 908.58 0.0K
17:04 908.59 908.72 908.59 908.71 0.0K
17:05 908.69 908.69 908.58 908.67 0.0K
17:06 908.68 908.68 908.46 908.46 0.0K
17:07 908.45 908.46 908.23 908.23 0.0K
17:08 908.23 908.23 908.17 908.23 0.0K
17:09 908.23 908.23 908.08 908.08 0.0K
17:10 908.10 908.14 908.00 908.00 0.0K
17:11 908.00 908.22 908.00 908.22 0.0K
17:12 908.24 908.43 908.24 908.43 0.0K
17:13 908.40 908.42 908.35 908.42 0.0K
17:14 908.42 908.50 908.38 908.39 0.0K
17:15 908.34 908.34 908.23 908.24 0.0K
17:16 908.28 908.45 908.24 908.24 0.0K
17:17 908.24 908.24 907.89 907.89 0.0K
17:18 907.88 907.91 907.64 907.64 0.0K
17:19 907.47 907.47 907.27 907.30 0.0K
17:20 907.30 907.40 907.29 907.36 0.0K
17:21 907.37 907.38 906.95 906.96 0.0K
17:22 906.95 906.98 906.83 906.86 0.0K
17:23 906.74 906.74 906.60 906.74 0.0K
17:24 906.79 907.02 906.77 906.96 0.0K
17:25 906.99 906.99 906.99 906.99 0.0K
17:29 906.95 907.01 906.92 906.94 0.0K
17:30 906.87 906.87 906.87 906.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available