970.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,022.91
2025-02-18
Historical Low
447.08
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+7.34%
2020-03-24
Max Daily Loss
-10.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.53%
2020-04
Max Monthly Loss
-12.13%
2020-03
Related Stocks
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1706.2200
N Retail EUR GI
N4040EURGI
1884.2600
OMRX Government Debt Index
RXGV
5802.2900
OMX Stockholm Industrial Engineering GI Index
SX502040GI
4722.7400
N Chemicals EUR GI
N5520EURGI
4685.2700
OMX Stockholm Financial Services GI Index
SX3020GI
8100.2900
OMX Stockholm Benchmark
OMXSBPI
844.9800
OMX Stockholm Cap PI
OMXSCAPPI
273.1100
N Telecommunications EUR PI
N15EURPI
973.0600
First North Real Estate GI
FN35GI
579.9800
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100