OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 921.08 921.08 920.26 920.28 0.0K
09:01 920.14 920.14 919.72 919.89 0.0K
09:02 919.79 920.17 919.67 920.13 0.0K
09:03 920.16 920.23 919.44 919.44 0.0K
09:04 919.47 919.52 919.19 919.25 0.0K
09:05 919.19 919.23 919.01 919.18 0.0K
09:06 919.20 919.24 919.01 919.05 0.0K
09:07 919.06 919.06 918.63 918.63 0.0K
09:08 918.61 918.61 918.03 918.17 0.0K
09:09 918.16 918.62 918.16 918.49 0.0K
09:10 918.41 918.78 918.29 918.75 0.0K
09:11 918.79 918.81 918.36 918.36 0.0K
09:12 918.28 918.28 918.10 918.12 0.0K
09:13 918.04 918.04 917.58 917.58 0.0K
09:14 917.59 917.95 917.51 917.95 0.0K
09:15 917.95 918.20 917.70 917.70 0.0K
09:16 917.61 917.66 917.41 917.57 0.0K
09:17 917.51 917.64 917.45 917.45 0.0K
09:18 917.33 917.33 917.13 917.18 0.0K
09:19 917.22 917.52 917.19 917.51 0.0K
09:20 917.35 917.50 917.29 917.49 0.0K
09:21 917.73 918.13 917.73 918.12 0.0K
09:22 918.11 918.19 918.05 918.19 0.0K
09:23 918.14 918.19 917.99 918.14 0.0K
09:24 917.98 918.05 917.90 918.05 0.0K
09:25 918.04 918.21 918.04 918.20 0.0K
09:26 918.09 918.45 918.09 918.45 0.0K
09:27 918.46 918.47 918.21 918.22 0.0K
09:28 918.29 918.72 918.24 918.69 0.0K
09:29 918.67 918.71 918.43 918.43 0.0K
09:30 918.40 918.43 917.82 917.94 0.0K
09:31 917.95 918.05 917.91 918.04 0.0K
09:32 918.04 918.20 918.03 918.15 0.0K
09:33 918.17 918.47 918.09 918.42 0.0K
09:34 918.41 918.43 918.20 918.32 0.0K
09:35 918.45 918.75 918.45 918.70 0.0K
09:36 918.71 918.84 918.71 918.77 0.0K
09:37 918.79 918.95 918.74 918.95 0.0K
09:38 918.93 918.94 918.69 918.69 0.0K
09:39 918.65 918.65 918.52 918.57 0.0K
09:40 918.56 918.58 918.29 918.31 0.0K
09:41 918.25 918.25 917.88 917.90 0.0K
09:42 918.02 918.17 918.02 918.17 0.0K
09:43 918.14 918.36 918.14 918.36 0.0K
09:44 918.45 918.64 918.45 918.64 0.0K
09:45 918.67 918.97 918.66 918.97 0.0K
09:46 918.94 918.96 918.84 918.88 0.0K
09:47 918.85 918.99 918.83 918.95 0.0K
09:48 918.95 918.99 918.87 918.99 0.0K
09:49 919.00 919.08 918.94 919.03 0.0K
09:50 919.01 919.08 919.00 919.06 0.0K
09:51 919.03 919.60 919.02 919.60 0.0K
09:52 919.60 919.65 919.55 919.64 0.0K
09:53 919.62 919.66 919.44 919.52 0.0K
09:54 919.51 919.63 919.51 919.62 0.0K
09:55 919.61 919.63 919.44 919.45 0.0K
09:56 919.45 919.45 919.18 919.18 0.0K
09:57 919.13 919.16 918.77 918.80 0.0K
09:58 918.80 918.85 918.75 918.84 0.0K
09:59 918.84 919.01 918.80 918.96 0.0K
10:00 918.97 918.97 918.39 918.43 0.0K
10:01 918.41 918.45 918.34 918.43 0.0K
10:02 918.43 918.73 918.42 918.73 0.0K
10:03 918.73 919.03 918.72 919.02 0.0K
10:04 919.02 919.17 919.01 919.17 0.0K
10:05 919.17 919.36 919.17 919.29 0.0K
10:06 919.29 919.30 919.17 919.20 0.0K
10:07 919.21 919.21 919.08 919.12 0.0K
10:08 919.08 919.20 918.98 919.20 0.0K
10:09 919.21 919.26 918.90 918.90 0.0K
10:10 918.73 918.73 917.91 917.91 0.0K
10:11 917.91 917.91 917.50 917.53 0.0K
10:12 917.54 917.59 917.37 917.37 0.0K
10:13 917.37 917.37 917.23 917.32 0.0K
10:14 917.34 917.40 917.34 917.37 0.0K
10:15 917.34 917.34 917.18 917.27 0.0K
10:16 917.25 917.25 917.12 917.15 0.0K
10:17 917.18 917.23 916.96 917.03 0.0K
10:18 917.07 917.11 916.96 916.96 0.0K
10:19 916.94 917.04 916.89 917.04 0.0K
10:20 917.03 917.06 916.91 916.92 0.0K
10:21 916.94 916.95 916.89 916.93 0.0K
10:22 916.98 917.11 916.98 917.09 0.0K
10:23 917.09 917.12 916.97 917.06 0.0K
10:24 917.07 917.46 917.07 917.44 0.0K
10:25 917.44 917.58 917.44 917.53 0.0K
10:26 917.56 917.59 917.50 917.56 0.0K
10:27 917.55 917.74 917.55 917.72 0.0K
10:28 917.71 917.80 917.71 917.75 0.0K
10:29 917.77 917.79 917.43 917.44 0.0K
10:30 917.37 917.43 917.23 917.23 0.0K
10:31 917.11 917.11 916.84 916.87 0.0K
10:32 916.83 916.85 916.75 916.75 0.0K
10:33 916.76 917.00 916.76 917.00 0.0K
10:34 917.03 917.45 917.03 917.44 0.0K
10:35 917.45 917.72 917.45 917.72 0.0K
10:36 917.74 918.03 917.74 918.03 0.0K
10:37 918.05 918.17 918.02 918.17 0.0K
10:38 918.20 918.32 918.19 918.32 0.0K
10:39 918.30 918.35 918.30 918.35 0.0K
10:40 918.36 918.38 918.22 918.26 0.0K
10:41 918.22 918.26 917.97 918.06 0.0K
10:42 918.04 918.13 917.97 918.13 0.0K
10:43 918.11 918.34 918.11 918.29 0.0K
10:44 918.30 918.55 918.30 918.52 0.0K
10:45 918.50 918.58 918.46 918.58 0.0K
10:46 918.54 918.70 918.54 918.68 0.0K
10:47 918.70 918.79 918.68 918.68 0.0K
10:48 918.68 918.68 918.56 918.65 0.0K
10:49 918.65 918.72 918.65 918.70 0.0K
10:50 918.70 918.82 918.70 918.78 0.0K
10:51 918.75 918.82 918.73 918.73 0.0K
10:52 918.72 918.74 918.67 918.72 0.0K
10:53 918.68 919.05 918.67 919.05 0.0K
10:54 919.06 919.28 919.06 919.28 0.0K
10:55 919.29 919.69 919.29 919.66 0.0K
10:56 919.63 919.74 919.63 919.74 0.0K
10:57 919.74 919.96 919.74 919.92 0.0K
10:58 919.93 920.10 919.92 920.10 0.0K
10:59 920.07 920.08 919.99 920.07 0.0K
11:00 920.06 920.14 920.06 920.14 0.0K
11:01 920.13 920.13 919.97 920.00 0.0K
11:02 919.89 919.89 919.58 919.66 0.0K
11:03 919.64 919.64 919.58 919.59 0.0K
11:04 919.59 919.63 919.55 919.56 0.0K
11:05 919.58 919.65 919.57 919.65 0.0K
11:06 919.65 919.73 919.57 919.57 0.0K
11:07 919.50 919.64 919.49 919.64 0.0K
11:08 919.58 919.58 919.48 919.49 0.0K
11:09 919.48 919.61 919.47 919.61 0.0K
11:10 919.65 919.74 919.65 919.74 0.0K
11:11 919.76 919.83 919.75 919.82 0.0K
11:12 919.82 919.82 919.68 919.68 0.0K
11:13 919.68 919.75 919.67 919.72 0.0K
11:14 919.71 919.71 919.59 919.65 0.0K
11:15 919.66 919.72 919.66 919.67 0.0K
11:16 919.67 919.67 919.54 919.55 0.0K
11:17 919.54 919.61 919.49 919.61 0.0K
11:18 919.63 919.90 919.61 919.88 0.0K
11:19 919.88 920.05 919.85 920.01 0.0K
11:20 920.02 920.13 920.02 920.13 0.0K
11:21 920.13 920.16 919.93 919.93 0.0K
11:22 919.92 919.92 919.75 919.76 0.0K
11:23 919.75 919.75 919.68 919.70 0.0K
11:24 919.67 919.81 919.62 919.81 0.0K
11:25 919.81 919.81 919.73 919.73 0.0K
11:26 919.70 919.73 919.66 919.73 0.0K
11:27 919.68 919.79 919.68 919.73 0.0K
11:28 919.74 919.75 919.67 919.68 0.0K
11:29 919.69 919.69 919.49 919.53 0.0K
11:30 919.56 919.69 919.54 919.64 0.0K
11:31 919.58 919.58 919.39 919.40 0.0K
11:32 919.35 919.35 919.06 919.08 0.0K
11:33 919.05 919.21 919.05 919.19 0.0K
11:34 919.20 919.28 919.17 919.28 0.0K
11:35 919.32 919.51 919.32 919.48 0.0K
11:36 919.48 919.56 919.48 919.56 0.0K
11:37 919.61 919.67 919.61 919.66 0.0K
11:38 919.66 919.70 919.58 919.58 0.0K
11:39 919.58 919.58 919.16 919.16 0.0K
11:40 919.13 919.13 919.07 919.07 0.0K
11:41 919.01 919.01 918.84 918.84 0.0K
11:42 918.85 918.89 918.82 918.88 0.0K
11:43 918.88 918.90 918.86 918.88 0.0K
11:44 918.86 918.86 918.66 918.68 0.0K
11:45 918.69 918.80 918.61 918.62 0.0K
11:46 918.64 918.64 918.47 918.50 0.0K
11:47 918.48 918.54 918.43 918.54 0.0K
11:48 918.55 918.79 918.55 918.79 0.0K
11:49 918.78 918.87 918.78 918.82 0.0K
11:50 918.81 918.88 918.78 918.86 0.0K
11:51 918.86 919.11 918.85 919.10 0.0K
11:52 919.10 919.15 919.09 919.13 0.0K
11:53 919.13 919.29 919.12 919.29 0.0K
11:54 919.28 919.39 919.27 919.38 0.0K
11:55 919.39 919.39 919.29 919.30 0.0K
11:56 919.29 919.32 919.25 919.28 0.0K
11:57 919.28 919.36 919.28 919.33 0.0K
11:58 919.33 919.41 919.33 919.40 0.0K
11:59 919.41 919.54 919.41 919.54 0.0K
12:00 919.61 919.68 919.55 919.55 0.0K
12:01 919.54 919.56 919.16 919.16 0.0K
12:02 919.17 919.18 919.06 919.09 0.0K
12:03 919.08 919.15 919.04 919.13 0.0K
12:04 919.13 919.18 919.13 919.18 0.0K
12:05 919.19 919.35 919.19 919.35 0.0K
12:06 919.36 919.62 919.36 919.62 0.0K
12:07 919.62 919.65 919.56 919.56 0.0K
12:08 919.55 919.65 919.52 919.62 0.0K
12:09 919.63 919.64 919.61 919.62 0.0K
12:10 919.63 919.67 919.59 919.59 0.0K
12:11 919.58 919.58 919.43 919.43 0.0K
12:12 919.44 919.58 919.43 919.58 0.0K
12:13 919.60 919.92 919.59 919.92 0.0K
12:14 919.89 919.89 919.80 919.85 0.0K
12:15 919.88 919.88 919.60 919.60 0.0K
12:16 919.54 919.55 919.43 919.47 0.0K
12:17 919.47 919.49 919.43 919.49 0.0K
12:18 919.50 919.55 919.49 919.50 0.0K
12:19 919.53 919.53 919.39 919.39 0.0K
12:20 919.41 919.42 919.32 919.41 0.0K
12:21 919.42 919.48 919.36 919.36 0.0K
12:22 919.36 919.42 919.36 919.42 0.0K
12:23 919.41 919.46 919.40 919.45 0.0K
12:24 919.46 919.56 919.46 919.56 0.0K
12:25 919.56 919.56 919.35 919.35 0.0K
12:26 919.30 919.39 919.30 919.38 0.0K
12:27 919.38 919.42 919.37 919.40 0.0K
12:28 919.39 919.48 919.38 919.47 0.0K
12:29 919.48 919.50 919.44 919.44 0.0K
12:30 919.45 919.47 919.32 919.32 0.0K
12:31 919.31 919.32 919.20 919.20 0.0K
12:32 919.20 919.23 918.96 918.96 0.0K
12:33 918.95 919.07 918.95 919.07 0.0K
12:34 919.06 919.09 919.02 919.07 0.0K
12:35 919.07 919.16 919.05 919.16 0.0K
12:36 919.14 919.15 918.81 918.81 0.0K
12:37 918.82 918.82 918.65 918.65 0.0K
12:38 918.64 918.65 918.60 918.64 0.0K
12:39 918.62 918.62 918.56 918.62 0.0K
12:40 918.63 918.65 918.60 918.60 0.0K
12:41 918.61 918.61 918.50 918.50 0.0K
12:42 918.51 918.53 918.34 918.39 0.0K
12:43 918.39 918.44 918.37 918.44 0.0K
12:44 918.45 918.55 918.45 918.50 0.0K
12:45 918.51 918.58 918.51 918.54 0.0K
12:46 918.66 918.68 918.54 918.58 0.0K
12:47 918.60 918.60 918.43 918.43 0.0K
12:48 918.40 918.42 918.31 918.31 0.0K
12:49 918.32 918.38 918.31 918.38 0.0K
12:50 918.37 918.38 918.32 918.37 0.0K
12:51 918.38 918.44 918.36 918.44 0.0K
12:52 918.47 918.64 918.47 918.64 0.0K
12:53 918.68 918.88 918.68 918.86 0.0K
12:54 918.87 919.08 918.87 919.08 0.0K
12:55 919.08 919.10 919.06 919.09 0.0K
12:56 919.09 919.22 919.08 919.22 0.0K
12:57 919.23 919.47 919.21 919.47 0.0K
12:58 919.49 919.70 919.49 919.70 0.0K
12:59 919.71 919.75 919.62 919.62 0.0K
13:00 919.80 919.87 919.70 919.70 0.0K
13:01 919.69 919.80 919.67 919.80 0.0K
13:02 919.81 919.94 919.81 919.88 0.0K
13:03 919.87 919.88 919.84 919.88 0.0K
13:04 919.91 919.93 919.87 919.91 0.0K
13:05 919.91 920.13 919.91 920.06 0.0K
13:06 920.07 920.10 920.06 920.06 0.0K
13:07 920.10 920.10 919.85 919.86 0.0K
13:08 919.84 919.84 919.76 919.79 0.0K
13:09 919.79 919.88 919.79 919.86 0.0K
13:10 919.88 919.88 919.81 919.84 0.0K
13:11 919.82 919.84 919.70 919.70 0.0K
13:12 919.71 919.74 919.69 919.71 0.0K
13:13 919.71 919.75 919.66 919.66 0.0K
13:14 919.54 919.55 919.39 919.39 0.0K
13:15 919.38 919.40 919.33 919.33 0.0K
13:16 919.31 919.31 919.24 919.27 0.0K
13:17 919.27 919.31 919.23 919.31 0.0K
13:18 919.33 919.41 919.33 919.41 0.0K
13:19 919.41 919.49 919.41 919.47 0.0K
13:20 919.42 919.42 919.32 919.35 0.0K
13:21 919.35 919.39 919.29 919.29 0.0K
13:22 919.32 919.34 919.28 919.29 0.0K
13:23 919.29 919.32 919.27 919.32 0.0K
13:24 919.33 919.52 919.33 919.52 0.0K
13:25 919.50 919.51 919.47 919.47 0.0K
13:26 919.47 919.52 919.40 919.40 0.0K
13:27 919.42 919.43 919.41 919.43 0.0K
13:28 919.44 919.48 919.41 919.48 0.0K
13:29 919.49 919.57 919.49 919.57 0.0K
13:30 919.58 919.62 919.58 919.61 0.0K
13:31 919.60 919.60 919.54 919.54 0.0K
13:32 919.45 919.45 919.25 919.25 0.0K
13:33 919.24 919.34 919.24 919.33 0.0K
13:34 919.34 919.34 919.27 919.30 0.0K
13:35 919.31 919.34 919.27 919.32 0.0K
13:36 919.32 919.40 919.30 919.40 0.0K
13:37 919.40 919.40 919.36 919.36 0.0K
13:38 919.34 919.53 919.32 919.53 0.0K
13:39 919.52 919.59 919.52 919.57 0.0K
13:40 919.56 919.58 919.51 919.51 0.0K
13:41 919.51 919.55 919.49 919.52 0.0K
13:42 919.54 919.55 919.46 919.50 0.0K
13:43 919.50 919.61 919.50 919.58 0.0K
13:44 919.58 919.78 919.58 919.78 0.0K
13:45 919.78 919.84 919.77 919.84 0.0K
13:46 919.82 920.08 919.82 920.04 0.0K
13:47 920.05 920.10 920.05 920.06 0.0K
13:48 920.06 920.26 920.06 920.25 0.0K
13:49 920.27 920.41 920.27 920.39 0.0K
13:50 920.40 920.46 920.40 920.44 0.0K
13:51 920.41 920.49 920.41 920.49 0.0K
13:52 920.49 920.52 920.45 920.49 0.0K
13:53 920.51 920.58 920.51 920.56 0.0K
13:54 920.56 920.66 920.56 920.66 0.0K
13:55 920.65 920.75 920.63 920.74 0.0K
13:56 920.73 920.74 920.70 920.71 0.0K
13:57 920.70 920.73 920.62 920.62 0.0K
13:58 920.60 920.60 920.57 920.60 0.0K
13:59 920.60 920.71 920.60 920.70 0.0K
14:00 920.69 920.70 920.67 920.68 0.0K
14:01 920.67 920.75 920.67 920.74 0.0K
14:02 920.74 920.90 920.74 920.88 0.0K
14:03 920.88 920.89 920.76 920.78 0.0K
14:04 920.78 920.78 920.75 920.75 0.0K
14:05 920.74 920.78 920.72 920.72 0.0K
14:06 920.74 920.81 920.74 920.79 0.0K
14:07 920.83 920.85 920.80 920.80 0.0K
14:08 920.78 920.83 920.77 920.82 0.0K
14:09 920.82 920.84 920.72 920.75 0.0K
14:10 920.74 920.77 920.47 920.47 0.0K
14:11 920.50 920.54 920.48 920.54 0.0K
14:12 920.54 920.64 920.54 920.63 0.0K
14:13 920.60 920.64 920.58 920.62 0.0K
14:14 920.62 920.67 920.62 920.66 0.0K
14:15 920.67 920.71 920.63 920.71 0.0K
14:16 920.77 920.81 920.77 920.77 0.0K
14:17 920.75 920.75 920.58 920.58 0.0K
14:18 920.57 920.57 920.40 920.42 0.0K
14:19 920.40 920.42 920.32 920.38 0.0K
14:20 920.35 920.35 920.20 920.21 0.0K
14:21 920.21 920.21 920.03 920.04 0.0K
14:22 920.05 920.07 919.98 919.99 0.0K
14:23 919.99 920.04 919.99 919.99 0.0K
14:24 919.99 920.07 919.99 920.04 0.0K
14:25 920.07 920.08 920.04 920.05 0.0K
14:26 920.06 920.08 920.02 920.08 0.0K
14:27 920.09 920.12 920.02 920.11 0.0K
14:28 920.11 920.11 920.03 920.10 0.0K
14:29 920.10 920.11 920.08 920.10 0.0K
14:30 920.10 920.13 920.00 920.03 0.0K
14:31 920.03 920.04 919.91 919.96 0.0K
14:32 919.94 919.94 919.92 919.93 0.0K
14:33 919.94 919.98 919.91 919.97 0.0K
14:34 919.97 920.06 919.97 920.05 0.0K
14:35 920.05 920.06 919.78 919.78 0.0K
14:36 919.78 919.79 919.66 919.71 0.0K
14:37 919.70 919.73 919.49 919.49 0.0K
14:38 919.50 919.56 919.50 919.54 0.0K
14:39 919.54 919.54 919.35 919.35 0.0K
14:40 919.34 919.34 919.17 919.18 0.0K
14:41 919.18 919.18 918.98 918.98 0.0K
14:42 918.99 919.02 918.83 918.83 0.0K
14:43 918.87 918.92 918.87 918.87 0.0K
14:44 918.87 918.89 918.86 918.88 0.0K
14:45 918.82 918.82 918.57 918.57 0.0K
14:46 918.55 918.60 918.52 918.52 0.0K
14:47 918.52 918.53 918.50 918.50 0.0K
14:48 918.49 918.59 918.48 918.55 0.0K
14:49 918.54 918.60 918.53 918.59 0.0K
14:50 918.61 918.61 918.51 918.55 0.0K
14:51 918.55 918.56 918.40 918.41 0.0K
14:52 918.41 918.43 918.38 918.43 0.0K
14:53 918.44 918.46 918.41 918.45 0.0K
14:54 918.46 918.54 918.46 918.53 0.0K
14:55 918.55 918.58 918.49 918.51 0.0K
14:56 918.51 918.51 918.44 918.48 0.0K
14:57 918.49 918.64 918.49 918.64 0.0K
14:58 918.64 918.64 918.56 918.56 0.0K
14:59 918.56 918.57 918.47 918.49 0.0K
15:00 918.43 918.50 918.42 918.50 0.0K
15:01 918.49 918.51 918.45 918.46 0.0K
15:02 918.44 918.44 918.32 918.34 0.0K
15:03 918.34 918.37 918.32 918.36 0.0K
15:04 918.32 918.32 918.19 918.24 0.0K
15:05 918.24 918.24 918.13 918.21 0.0K
15:06 918.22 918.27 918.22 918.22 0.0K
15:07 918.22 918.22 918.14 918.18 0.0K
15:08 918.19 918.21 918.16 918.18 0.0K
15:09 918.19 918.19 918.12 918.15 0.0K
15:10 918.12 918.12 918.07 918.10 0.0K
15:11 918.10 918.12 918.07 918.10 0.0K
15:12 918.06 918.06 918.00 918.00 0.0K
15:13 917.99 918.13 917.98 918.12 0.0K
15:14 918.13 918.21 918.12 918.20 0.0K
15:15 918.20 918.20 917.87 917.89 0.0K
15:16 917.90 918.14 917.90 918.14 0.0K
15:17 918.14 918.28 918.14 918.28 0.0K
15:18 918.29 918.33 918.26 918.28 0.0K
15:19 918.26 918.33 918.21 918.30 0.0K
15:20 918.32 918.37 918.30 918.37 0.0K
15:21 918.38 918.53 918.38 918.49 0.0K
15:22 918.49 918.62 918.49 918.62 0.0K
15:23 918.63 918.72 918.63 918.67 0.0K
15:24 918.68 918.69 918.63 918.67 0.0K
15:25 918.65 918.81 918.64 918.81 0.0K
15:26 918.81 918.89 918.79 918.85 0.0K
15:27 918.85 918.88 918.81 918.88 0.0K
15:28 918.85 919.00 918.82 919.00 0.0K
15:29 919.03 919.08 919.00 919.05 0.0K
15:30 919.01 919.39 918.98 919.39 0.0K
15:31 919.38 919.38 918.97 918.97 0.0K
15:32 918.99 919.26 918.86 919.13 0.0K
15:33 919.11 919.13 919.08 919.11 0.0K
15:34 919.06 919.19 919.05 919.14 0.0K
15:35 919.20 919.33 919.12 919.28 0.0K
15:36 919.21 919.21 919.09 919.09 0.0K
15:37 919.14 919.14 918.95 919.01 0.0K
15:38 919.02 919.07 918.95 919.07 0.0K
15:39 919.10 919.17 919.06 919.14 0.0K
15:40 919.16 919.57 919.16 919.57 0.0K
15:41 919.57 919.61 919.51 919.52 0.0K
15:42 919.50 919.55 919.45 919.48 0.0K
15:43 919.48 919.48 919.38 919.41 0.0K
15:44 919.43 919.46 919.36 919.36 0.0K
15:45 919.32 919.38 919.24 919.37 0.0K
15:46 919.39 919.47 919.35 919.47 0.0K
15:47 919.49 919.75 919.48 919.73 0.0K
15:48 919.70 920.18 919.70 920.18 0.0K
15:49 920.17 920.37 920.17 920.37 0.0K
15:50 920.38 920.48 920.31 920.35 0.0K
15:51 920.36 920.36 920.22 920.23 0.0K
15:52 920.23 920.29 920.09 920.10 0.0K
15:53 920.06 920.17 920.05 920.13 0.0K
15:54 920.13 920.33 920.13 920.30 0.0K
15:55 920.31 920.31 920.26 920.30 0.0K
15:56 920.30 920.40 920.30 920.34 0.0K
15:57 920.34 920.50 920.32 920.50 0.0K
15:58 920.50 920.59 920.50 920.58 0.0K
15:59 920.58 920.59 920.51 920.51 0.0K
16:00 920.56 920.80 920.56 920.70 0.0K
16:01 920.69 920.69 920.47 920.55 0.0K
16:02 920.60 920.60 920.22 920.22 0.0K
16:03 920.22 920.22 920.08 920.14 0.0K
16:04 920.13 920.13 919.97 919.97 0.0K
16:05 919.94 920.06 919.94 920.04 0.0K
16:06 919.85 919.90 919.70 919.90 0.0K
16:07 919.89 920.06 919.89 920.04 0.0K
16:08 919.97 919.97 919.63 919.66 0.0K
16:09 919.66 919.72 919.66 919.68 0.0K
16:10 919.67 919.70 919.55 919.55 0.0K
16:11 919.58 919.58 919.45 919.45 0.0K
16:12 919.46 919.49 919.39 919.39 0.0K
16:13 919.39 919.41 919.30 919.32 0.0K
16:14 919.35 919.35 919.23 919.23 0.0K
16:15 919.22 919.22 918.99 919.00 0.0K
16:16 918.98 919.26 918.96 919.26 0.0K
16:17 919.23 919.25 919.08 919.09 0.0K
16:18 919.10 919.22 919.10 919.22 0.0K
16:19 919.22 919.29 919.21 919.29 0.0K
16:20 919.28 919.37 919.28 919.29 0.0K
16:21 919.30 919.39 919.30 919.39 0.0K
16:22 919.36 919.36 919.28 919.36 0.0K
16:23 919.37 919.37 919.32 919.32 0.0K
16:24 919.32 919.32 919.08 919.11 0.0K
16:25 919.13 919.23 919.08 919.23 0.0K
16:26 919.23 919.23 918.94 918.97 0.0K
16:27 918.92 918.93 918.86 918.88 0.0K
16:28 918.88 918.88 918.66 918.67 0.0K
16:29 918.66 918.86 918.65 918.83 0.0K
16:30 918.84 919.04 918.81 919.04 0.0K
16:31 919.01 919.04 918.88 918.90 0.0K
16:32 918.91 918.91 918.63 918.63 0.0K
16:33 918.61 918.61 918.35 918.35 0.0K
16:34 918.35 918.38 918.27 918.29 0.0K
16:35 918.28 918.28 918.14 918.14 0.0K
16:36 918.13 918.14 917.98 917.98 0.0K
16:37 917.98 917.98 917.83 917.85 0.0K
16:38 917.87 917.92 917.86 917.89 0.0K
16:39 917.89 917.89 917.64 917.69 0.0K
16:40 917.67 917.67 917.35 917.35 0.0K
16:41 917.35 917.52 917.34 917.52 0.0K
16:42 917.54 917.91 917.54 917.91 0.0K
16:43 917.91 917.99 917.90 917.98 0.0K
16:44 917.96 918.01 917.95 918.00 0.0K
16:45 918.05 918.19 918.00 918.19 0.0K
16:46 918.18 918.34 918.17 918.34 0.0K
16:47 918.37 918.38 918.24 918.24 0.0K
16:48 918.24 918.36 918.24 918.33 0.0K
16:49 918.33 918.47 918.33 918.47 0.0K
16:50 918.48 918.66 918.48 918.64 0.0K
16:51 918.64 918.64 918.59 918.62 0.0K
16:52 918.62 918.62 918.45 918.47 0.0K
16:53 918.46 918.50 918.28 918.50 0.0K
16:54 918.52 918.62 918.45 918.62 0.0K
16:55 918.60 918.62 918.57 918.57 0.0K
16:56 918.54 918.70 918.54 918.69 0.0K
16:57 918.68 918.73 918.61 918.73 0.0K
16:58 918.73 918.83 918.73 918.77 0.0K
16:59 918.77 918.77 918.69 918.71 0.0K
17:00 918.74 918.87 918.74 918.85 0.0K
17:01 918.83 918.91 918.82 918.87 0.0K
17:02 918.90 918.99 918.90 918.97 0.0K
17:03 918.98 919.07 918.98 919.07 0.0K
17:04 919.07 919.07 918.99 919.07 0.0K
17:05 919.10 919.12 919.01 919.01 0.0K
17:06 919.01 919.05 918.90 918.91 0.0K
17:07 918.92 918.96 918.92 918.92 0.0K
17:08 918.91 918.92 918.69 918.69 0.0K
17:09 918.69 918.69 918.55 918.56 0.0K
17:10 918.56 918.59 918.54 918.58 0.0K
17:11 918.59 918.74 918.59 918.71 0.0K
17:12 918.70 918.71 918.56 918.60 0.0K
17:13 918.57 918.57 918.49 918.51 0.0K
17:14 918.51 918.52 918.45 918.46 0.0K
17:15 918.46 918.47 918.32 918.33 0.0K
17:16 918.29 918.30 918.24 918.24 0.0K
17:17 918.27 918.28 918.18 918.18 0.0K
17:18 918.16 918.27 918.16 918.27 0.0K
17:19 918.30 918.44 918.30 918.44 0.0K
17:20 918.45 918.49 918.42 918.49 0.0K
17:21 918.49 918.60 918.49 918.60 0.0K
17:22 918.60 918.67 918.60 918.61 0.0K
17:23 918.56 918.79 918.56 918.74 0.0K
17:24 918.75 918.87 918.73 918.81 0.0K
17:25 918.81 918.81 918.81 918.81 0.0K
17:29 918.88 919.47 918.88 919.47 0.0K
17:30 919.64 919.64 919.64 919.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available