OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 924.98 925.54 924.87 924.94 0.0K
09:01 925.59 927.31 925.38 926.46 0.0K
09:02 925.63 926.42 925.43 925.51 0.0K
09:03 929.17 930.76 929.11 930.76 0.0K
09:04 930.72 931.89 930.65 931.53 0.0K
09:05 931.60 932.00 930.94 930.96 0.0K
09:06 930.93 931.72 930.93 931.66 0.0K
09:07 931.74 932.13 931.53 931.91 0.0K
09:08 931.96 931.96 931.22 931.37 0.0K
09:09 931.37 931.41 931.05 931.26 0.0K
09:10 931.48 932.64 931.39 932.64 0.0K
09:11 932.65 932.72 932.02 932.23 0.0K
09:12 932.28 932.33 931.83 932.06 0.0K
09:13 932.33 932.44 932.02 932.08 0.0K
09:14 931.86 932.05 931.64 932.05 0.0K
09:15 932.63 933.66 932.63 933.66 0.0K
09:16 933.85 934.45 933.85 934.42 0.0K
09:17 934.49 934.71 934.41 934.47 0.0K
09:18 934.27 934.27 933.82 933.98 0.0K
09:19 934.03 934.51 933.75 934.51 0.0K
09:20 934.42 934.42 933.72 933.72 0.0K
09:21 933.71 933.89 933.55 933.70 0.0K
09:22 933.80 934.13 933.80 933.96 0.0K
09:23 933.86 933.86 933.26 933.26 0.0K
09:24 933.40 933.98 933.25 933.72 0.0K
09:25 933.64 934.02 933.41 933.45 0.0K
09:26 933.47 933.86 933.47 933.79 0.0K
09:27 933.70 934.16 933.70 934.00 0.0K
09:28 934.01 934.28 933.91 933.96 0.0K
09:29 933.94 934.21 933.85 934.21 0.0K
09:30 934.35 935.06 934.35 935.06 0.0K
09:31 935.00 935.39 935.00 935.37 0.0K
09:32 935.47 935.48 935.05 935.15 0.0K
09:33 935.18 935.54 934.93 934.99 0.0K
09:34 935.03 935.35 935.03 935.35 0.0K
09:35 935.40 935.40 934.94 934.94 0.0K
09:36 934.90 935.54 934.90 935.50 0.0K
09:37 935.51 935.53 935.11 935.11 0.0K
09:38 935.10 935.13 934.73 934.87 0.0K
09:39 934.90 935.22 934.88 934.90 0.0K
09:40 935.04 935.45 935.04 935.26 0.0K
09:41 935.27 935.39 935.15 935.32 0.0K
09:42 935.28 935.45 935.21 935.38 0.0K
09:43 935.28 935.28 935.10 935.11 0.0K
09:44 935.10 935.21 934.92 935.01 0.0K
09:45 935.01 935.07 934.69 934.69 0.0K
09:46 934.70 934.70 933.84 933.86 0.0K
09:47 933.84 933.91 933.68 933.68 0.0K
09:48 933.62 933.68 933.45 933.45 0.0K
09:49 933.43 933.48 933.20 933.20 0.0K
09:50 933.22 933.72 933.22 933.69 0.0K
09:51 933.73 934.21 933.63 934.16 0.0K
09:52 934.15 934.16 933.98 933.98 0.0K
09:53 933.95 933.95 933.71 933.71 0.0K
09:54 933.69 933.91 933.64 933.73 0.0K
09:55 933.72 934.08 933.72 934.03 0.0K
09:56 934.10 934.14 933.38 933.42 0.0K
09:57 933.41 933.76 933.41 933.76 0.0K
09:58 933.74 934.07 933.71 933.83 0.0K
09:59 933.70 933.74 933.20 933.20 0.0K
10:00 933.24 933.48 933.21 933.32 0.0K
10:01 933.28 933.58 933.14 933.50 0.0K
10:02 933.43 933.43 933.15 933.25 0.0K
10:03 933.51 933.70 933.46 933.66 0.0K
10:04 933.60 933.95 933.60 933.89 0.0K
10:05 933.82 934.02 933.50 934.02 0.0K
10:06 933.99 934.33 933.91 933.91 0.0K
10:07 933.89 934.01 933.72 933.96 0.0K
10:08 933.95 934.49 933.95 934.41 0.0K
10:09 934.33 934.59 934.22 934.23 0.0K
10:10 934.17 934.17 933.87 934.08 0.0K
10:11 934.04 934.54 934.04 934.51 0.0K
10:12 934.50 934.50 934.31 934.40 0.0K
10:13 934.39 934.39 933.92 934.03 0.0K
10:14 934.02 934.10 933.54 933.66 0.0K
10:15 933.67 934.54 933.65 934.54 0.0K
10:16 934.54 934.54 933.98 934.00 0.0K
10:17 933.91 933.93 932.92 932.92 0.0K
10:18 932.90 933.00 932.76 932.77 0.0K
10:19 932.72 932.96 932.68 932.78 0.0K
10:20 932.77 933.04 932.74 932.98 0.0K
10:21 932.97 933.00 932.49 932.90 0.0K
10:22 932.87 933.01 932.74 932.75 0.0K
10:23 932.73 932.73 932.25 932.28 0.0K
10:24 932.24 932.24 931.78 931.99 0.0K
10:25 932.04 932.04 931.73 931.90 0.0K
10:26 931.88 932.04 931.75 932.04 0.0K
10:27 932.10 932.24 932.10 932.13 0.0K
10:28 932.23 932.37 932.18 932.26 0.0K
10:29 932.28 932.61 932.28 932.45 0.0K
10:30 932.46 932.49 932.31 932.42 0.0K
10:31 932.42 932.63 932.03 932.03 0.0K
10:32 932.00 932.17 931.93 931.97 0.0K
10:33 931.95 931.95 931.76 931.77 0.0K
10:34 931.70 931.70 931.49 931.59 0.0K
10:35 931.57 931.57 931.12 931.13 0.0K
10:36 931.14 931.14 930.79 930.79 0.0K
10:37 930.83 930.95 930.81 930.84 0.0K
10:38 930.83 930.83 930.52 930.73 0.0K
10:39 930.66 930.84 930.56 930.78 0.0K
10:40 930.80 930.96 930.70 930.96 0.0K
10:41 931.00 931.10 930.97 931.01 0.0K
10:42 930.90 930.90 930.44 930.44 0.0K
10:43 930.46 930.60 930.46 930.55 0.0K
10:44 930.58 930.70 930.55 930.68 0.0K
10:45 930.69 930.74 930.63 930.66 0.0K
10:46 930.60 930.60 930.27 930.42 0.0K
10:47 930.46 930.66 930.40 930.64 0.0K
10:48 930.65 931.11 930.65 931.11 0.0K
10:49 931.11 931.31 931.11 931.31 0.0K
10:50 931.36 931.36 930.85 930.85 0.0K
10:51 930.79 931.04 930.71 931.03 0.0K
10:52 931.06 931.54 931.06 931.54 0.0K
10:53 931.50 931.69 931.36 931.69 0.0K
10:54 931.71 931.71 931.58 931.59 0.0K
10:55 931.63 931.80 931.59 931.80 0.0K
10:56 931.83 931.83 931.61 931.69 0.0K
10:57 931.70 931.80 931.46 931.47 0.0K
10:58 931.54 931.61 931.27 931.30 0.0K
10:59 931.26 931.36 931.21 931.34 0.0K
11:00 931.43 931.89 931.43 931.57 0.0K
11:01 931.54 931.84 931.46 931.49 0.0K
11:02 931.19 931.22 930.84 931.02 0.0K
11:03 930.98 931.00 930.74 930.91 0.0K
11:04 930.87 931.07 930.84 931.00 0.0K
11:05 931.02 931.02 930.88 930.88 0.0K
11:06 930.92 930.94 930.65 930.73 0.0K
11:07 930.72 931.26 930.72 931.26 0.0K
11:08 931.25 931.26 931.14 931.20 0.0K
11:09 931.17 931.24 931.15 931.15 0.0K
11:10 931.15 931.15 930.93 931.00 0.0K
11:11 931.09 931.22 931.01 931.22 0.0K
11:12 931.23 931.57 931.23 931.57 0.0K
11:13 931.66 931.72 931.56 931.68 0.0K
11:14 931.68 931.74 931.64 931.64 0.0K
11:15 931.54 931.79 931.52 931.73 0.0K
11:16 931.73 931.82 931.66 931.81 0.0K
11:17 931.84 931.93 931.78 931.92 0.0K
11:18 931.91 932.06 931.89 932.01 0.0K
11:19 932.03 932.16 932.02 932.05 0.0K
11:20 932.06 932.08 931.93 932.01 0.0K
11:21 932.03 932.30 932.03 932.30 0.0K
11:22 932.31 932.31 932.18 932.21 0.0K
11:23 932.20 932.28 932.15 932.26 0.0K
11:24 932.26 932.33 932.13 932.24 0.0K
11:25 932.27 932.37 932.21 932.30 0.0K
11:26 932.25 932.54 932.25 932.54 0.0K
11:27 932.53 932.56 932.43 932.43 0.0K
11:28 932.45 932.62 932.45 932.50 0.0K
11:29 932.48 932.48 932.26 932.26 0.0K
11:30 932.33 932.63 932.33 932.61 0.0K
11:31 932.62 933.02 932.62 933.01 0.0K
11:32 932.99 933.14 932.99 933.14 0.0K
11:33 933.12 933.37 933.09 933.31 0.0K
11:34 933.32 933.33 933.17 933.33 0.0K
11:35 933.42 933.46 933.38 933.46 0.0K
11:36 933.48 933.53 933.42 933.43 0.0K
11:37 933.38 933.38 933.19 933.25 0.0K
11:38 933.24 933.24 932.97 933.00 0.0K
11:39 933.02 933.14 932.88 932.88 0.0K
11:40 932.95 933.11 932.90 933.11 0.0K
11:41 933.10 933.35 933.10 933.20 0.0K
11:42 933.21 933.26 933.16 933.16 0.0K
11:43 933.16 933.16 932.94 933.00 0.0K
11:44 932.98 932.99 932.91 932.99 0.0K
11:45 933.00 933.10 932.95 933.06 0.0K
11:46 933.02 933.05 932.85 932.89 0.0K
11:47 932.90 932.96 932.79 932.87 0.0K
11:48 932.77 932.77 932.61 932.64 0.0K
11:49 932.63 932.64 932.49 932.49 0.0K
11:50 932.48 932.84 932.48 932.84 0.0K
11:51 932.85 932.87 932.72 932.72 0.0K
11:52 932.73 932.81 932.72 932.77 0.0K
11:53 932.74 932.84 932.73 932.84 0.0K
11:54 932.84 932.89 932.81 932.89 0.0K
11:55 932.86 932.86 932.63 932.64 0.0K
11:56 932.53 932.55 932.37 932.39 0.0K
11:57 932.39 932.39 932.15 932.17 0.0K
11:58 932.11 932.19 932.08 932.11 0.0K
11:59 932.11 932.21 932.10 932.11 0.0K
12:00 932.10 932.10 931.74 931.93 0.0K
12:01 931.96 932.02 931.93 932.00 0.0K
12:02 932.00 932.35 931.99 932.35 0.0K
12:03 932.35 932.35 932.05 932.09 0.0K
12:04 932.09 932.13 932.01 932.06 0.0K
12:05 931.99 931.99 931.77 931.77 0.0K
12:06 931.73 931.82 931.53 931.54 0.0K
12:07 931.54 931.69 931.54 931.69 0.0K
12:08 931.73 931.73 931.64 931.64 0.0K
12:09 931.64 931.64 931.48 931.53 0.0K
12:10 931.53 931.53 931.38 931.39 0.0K
12:11 931.37 931.37 931.19 931.26 0.0K
12:12 931.23 931.23 930.82 930.82 0.0K
12:13 930.80 930.84 930.55 930.60 0.0K
12:14 930.58 930.59 930.33 930.38 0.0K
12:15 930.37 930.65 930.32 930.63 0.0K
12:16 930.63 930.85 930.62 930.74 0.0K
12:17 930.74 930.78 930.74 930.75 0.0K
12:18 930.84 930.86 930.70 930.80 0.0K
12:19 930.80 931.05 930.80 931.03 0.0K
12:20 931.03 931.14 931.03 931.14 0.0K
12:21 931.17 931.42 931.17 931.40 0.0K
12:22 931.43 931.80 931.43 931.80 0.0K
12:23 931.81 931.81 931.73 931.76 0.0K
12:24 931.73 931.81 931.71 931.81 0.0K
12:25 931.79 931.79 931.67 931.68 0.0K
12:26 931.68 931.77 931.67 931.67 0.0K
12:27 931.68 931.69 931.54 931.54 0.0K
12:28 931.53 931.74 931.52 931.74 0.0K
12:29 931.80 932.01 931.80 931.99 0.0K
12:30 932.02 932.19 932.02 932.10 0.0K
12:31 932.08 932.21 932.08 932.14 0.0K
12:32 932.15 932.19 931.94 931.97 0.0K
12:33 932.00 932.03 931.93 931.95 0.0K
12:34 931.96 931.98 931.76 931.76 0.0K
12:35 931.75 931.91 931.75 931.89 0.0K
12:36 931.91 931.95 931.77 931.77 0.0K
12:37 931.76 931.81 931.67 931.67 0.0K
12:38 931.64 931.68 931.60 931.66 0.0K
12:39 931.71 931.78 931.70 931.78 0.0K
12:40 931.79 931.79 931.55 931.55 0.0K
12:41 931.52 931.62 931.48 931.52 0.0K
12:42 931.50 931.66 931.43 931.44 0.0K
12:43 931.43 931.51 931.36 931.48 0.0K
12:44 931.46 931.48 931.41 931.46 0.0K
12:45 931.47 931.63 931.47 931.63 0.0K
12:46 931.59 931.97 931.57 931.96 0.0K
12:47 931.91 931.98 931.72 931.72 0.0K
12:48 931.69 931.69 931.56 931.60 0.0K
12:49 931.56 931.56 931.40 931.43 0.0K
12:50 931.43 931.48 931.43 931.44 0.0K
12:51 931.47 931.47 931.32 931.36 0.0K
12:52 931.39 931.44 931.32 931.35 0.0K
12:53 931.31 931.32 931.18 931.19 0.0K
12:54 931.15 931.19 931.06 931.12 0.0K
12:55 931.10 931.10 931.03 931.06 0.0K
12:56 931.06 931.06 930.76 930.76 0.0K
12:57 930.82 931.04 930.82 931.01 0.0K
12:58 931.03 931.07 930.91 930.93 0.0K
12:59 930.93 930.94 930.71 930.71 0.0K
13:00 930.60 930.60 930.36 930.40 0.0K
13:01 930.28 930.28 930.04 930.16 0.0K
13:02 930.15 930.15 929.76 929.81 0.0K
13:03 929.83 929.83 929.58 929.66 0.0K
13:04 929.69 929.93 929.69 929.88 0.0K
13:05 929.92 930.20 929.80 929.80 0.0K
13:06 929.90 929.95 929.66 929.70 0.0K
13:07 929.72 929.86 929.72 929.84 0.0K
13:08 929.81 929.91 929.79 929.83 0.0K
13:09 929.80 929.95 929.80 929.93 0.0K
13:10 929.90 929.90 929.78 929.83 0.0K
13:11 929.86 929.95 929.85 929.95 0.0K
13:12 929.95 930.29 929.95 930.28 0.0K
13:13 930.31 930.34 930.15 930.34 0.0K
13:14 930.38 930.59 930.38 930.59 0.0K
13:15 930.57 930.85 930.57 930.78 0.0K
13:16 930.81 930.82 930.58 930.58 0.0K
13:17 930.57 930.63 930.56 930.63 0.0K
13:18 930.65 930.68 930.61 930.66 0.0K
13:19 930.63 930.86 930.55 930.86 0.0K
13:20 930.86 930.88 930.80 930.83 0.0K
13:21 930.84 930.91 930.73 930.73 0.0K
13:22 930.75 930.81 930.57 930.64 0.0K
13:23 930.56 930.57 930.24 930.24 0.0K
13:24 930.23 930.32 930.15 930.17 0.0K
13:25 930.19 930.41 930.19 930.41 0.0K
13:26 930.42 930.57 930.37 930.56 0.0K
13:27 930.53 930.59 930.50 930.58 0.0K
13:28 930.61 930.65 930.53 930.58 0.0K
13:29 930.62 930.64 930.55 930.57 0.0K
13:30 930.58 930.58 930.47 930.53 0.0K
13:31 930.47 930.64 930.42 930.64 0.0K
13:32 930.70 930.74 930.59 930.74 0.0K
13:33 930.75 930.75 930.70 930.73 0.0K
13:34 930.67 930.69 930.46 930.49 0.0K
13:35 930.50 930.56 930.34 930.38 0.0K
13:36 930.39 930.39 930.28 930.30 0.0K
13:37 930.34 930.34 930.07 930.07 0.0K
13:38 930.07 930.07 929.81 929.91 0.0K
13:39 929.87 929.94 929.81 929.91 0.0K
13:40 929.90 929.90 929.73 929.73 0.0K
13:41 929.72 929.73 929.61 929.61 0.0K
13:42 929.56 929.61 929.49 929.58 0.0K
13:43 929.57 929.62 929.56 929.58 0.0K
13:44 929.54 929.67 929.54 929.65 0.0K
13:45 929.65 929.81 929.64 929.80 0.0K
13:46 929.79 929.83 929.64 929.65 0.0K
13:47 929.64 929.69 929.61 929.68 0.0K
13:48 929.72 929.80 929.65 929.70 0.0K
13:49 929.66 929.71 929.62 929.69 0.0K
13:50 929.69 929.69 929.48 929.49 0.0K
13:51 929.47 929.54 929.43 929.53 0.0K
13:52 929.53 929.57 929.45 929.46 0.0K
13:53 929.46 929.57 929.44 929.54 0.0K
13:54 929.54 929.56 929.47 929.47 0.0K
13:55 929.38 929.40 929.30 929.32 0.0K
13:56 929.30 929.39 929.29 929.31 0.0K
13:57 929.30 929.34 929.25 929.33 0.0K
13:58 929.32 929.32 929.15 929.16 0.0K
13:59 929.18 929.24 928.99 929.19 0.0K
14:00 929.26 929.59 929.26 929.59 0.0K
14:01 929.59 929.67 929.59 929.64 0.0K
14:02 929.63 930.03 929.63 929.93 0.0K
14:03 929.95 930.28 929.95 930.18 0.0K
14:04 930.21 930.47 930.21 930.46 0.0K
14:05 930.46 930.63 930.46 930.59 0.0K
14:06 930.59 930.68 930.52 930.68 0.0K
14:07 930.68 930.90 930.67 930.83 0.0K
14:08 930.84 930.91 930.60 930.60 0.0K
14:09 930.60 930.61 930.37 930.37 0.0K
14:10 930.41 930.50 930.35 930.35 0.0K
14:11 930.34 930.35 930.24 930.26 0.0K
14:12 930.26 930.26 930.04 930.04 0.0K
14:13 929.82 929.83 929.70 929.70 0.0K
14:14 929.69 929.71 929.55 929.61 0.0K
14:15 929.62 929.72 929.55 929.71 0.0K
14:16 929.72 929.79 929.65 929.78 0.0K
14:17 929.78 929.79 929.64 929.79 0.0K
14:18 929.79 930.13 929.79 930.13 0.0K
14:19 930.15 930.20 930.06 930.16 0.0K
14:20 930.12 930.18 930.09 930.09 0.0K
14:21 930.08 930.13 930.06 930.13 0.0K
14:22 930.13 930.15 929.96 930.00 0.0K
14:23 930.00 930.00 929.86 929.88 0.0K
14:24 929.88 929.88 929.81 929.84 0.0K
14:25 929.86 929.96 929.85 929.88 0.0K
14:26 929.87 929.87 929.63 929.63 0.0K
14:27 929.58 929.65 929.54 929.63 0.0K
14:28 929.60 929.72 929.59 929.72 0.0K
14:29 929.67 929.70 929.57 929.59 0.0K
14:30 929.55 929.66 929.44 929.64 0.0K
14:31 929.64 929.64 928.87 928.87 0.0K
14:32 928.87 928.90 928.68 928.68 0.0K
14:33 928.70 928.76 928.58 928.69 0.0K
14:34 928.69 928.76 928.69 928.75 0.0K
14:35 928.72 928.90 928.72 928.88 0.0K
14:36 928.85 928.98 928.82 928.91 0.0K
14:37 928.91 929.11 928.91 929.10 0.0K
14:38 929.22 929.32 929.16 929.17 0.0K
14:39 929.14 929.14 929.02 929.05 0.0K
14:40 929.05 929.05 928.60 928.61 0.0K
14:41 928.59 928.61 928.46 928.61 0.0K
14:42 928.60 928.71 928.59 928.70 0.0K
14:43 928.71 928.76 928.58 928.61 0.0K
14:44 928.61 928.61 928.16 928.23 0.0K
14:45 928.23 928.47 928.23 928.47 0.0K
14:46 928.50 928.50 928.01 928.06 0.0K
14:47 928.06 928.14 927.99 928.09 0.0K
14:48 928.10 928.29 928.10 928.29 0.0K
14:49 928.29 928.38 928.28 928.36 0.0K
14:50 928.37 928.52 928.37 928.50 0.0K
14:51 928.46 928.50 928.35 928.35 0.0K
14:52 928.31 928.51 928.31 928.46 0.0K
14:53 928.47 928.52 928.40 928.43 0.0K
14:54 928.41 928.62 928.41 928.49 0.0K
14:55 928.50 928.56 928.48 928.56 0.0K
14:56 928.56 928.68 928.53 928.66 0.0K
14:57 928.58 928.62 928.44 928.45 0.0K
14:58 928.47 928.56 928.40 928.53 0.0K
14:59 928.55 928.65 928.54 928.57 0.0K
15:00 928.58 928.59 928.46 928.56 0.0K
15:01 928.53 928.54 928.35 928.35 0.0K
15:02 928.34 928.34 927.99 928.06 0.0K
15:03 928.10 928.25 928.08 928.19 0.0K
15:04 928.16 928.77 928.15 928.71 0.0K
15:05 928.72 928.93 928.72 928.90 0.0K
15:06 928.97 929.05 928.95 929.01 0.0K
15:07 929.01 929.42 929.00 929.40 0.0K
15:08 929.40 929.50 929.39 929.50 0.0K
15:09 929.49 929.62 929.43 929.57 0.0K
15:10 929.61 929.76 929.61 929.75 0.0K
15:11 929.71 929.75 929.63 929.63 0.0K
15:12 929.63 929.79 929.57 929.79 0.0K
15:13 929.82 930.14 929.82 930.14 0.0K
15:14 930.13 930.19 930.10 930.19 0.0K
15:15 930.17 930.17 930.09 930.09 0.0K
15:16 930.14 930.25 930.03 930.21 0.0K
15:17 930.22 930.29 930.22 930.29 0.0K
15:18 930.41 930.52 930.41 930.52 0.0K
15:19 930.52 930.55 930.32 930.42 0.0K
15:20 930.46 930.54 930.37 930.37 0.0K
15:21 930.33 930.33 930.25 930.25 0.0K
15:22 930.26 930.37 930.19 930.19 0.0K
15:23 930.14 930.15 930.05 930.07 0.0K
15:24 930.07 930.11 929.85 929.86 0.0K
15:25 929.93 929.97 929.88 929.97 0.0K
15:26 929.98 930.20 929.98 930.20 0.0K
15:27 930.22 930.31 930.17 930.31 0.0K
15:28 930.30 930.47 930.29 930.44 0.0K
15:29 930.45 930.46 930.20 930.20 0.0K
15:30 930.05 930.10 929.89 930.01 0.0K
15:31 930.11 930.31 930.11 930.26 0.0K
15:32 930.26 930.77 930.26 930.67 0.0K
15:33 930.68 930.78 930.65 930.65 0.0K
15:34 930.65 930.79 930.58 930.62 0.0K
15:35 930.57 930.57 930.47 930.47 0.0K
15:36 930.49 930.52 930.36 930.36 0.0K
15:37 930.34 930.63 930.34 930.63 0.0K
15:38 930.64 930.64 930.39 930.42 0.0K
15:39 930.42 930.45 930.33 930.40 0.0K
15:40 930.33 930.49 930.29 930.49 0.0K
15:41 930.43 930.75 930.43 930.73 0.0K
15:42 930.71 930.71 930.60 930.63 0.0K
15:43 930.65 930.67 930.52 930.53 0.0K
15:44 930.55 930.82 930.53 930.82 0.0K
15:45 930.81 930.87 930.80 930.84 0.0K
15:46 930.87 931.22 930.82 931.22 0.0K
15:47 931.25 931.26 931.17 931.20 0.0K
15:48 931.18 931.36 931.12 931.36 0.0K
15:49 931.34 931.55 931.26 931.41 0.0K
15:50 931.45 931.56 931.45 931.50 0.0K
15:51 931.51 931.70 931.51 931.66 0.0K
15:52 931.66 931.89 931.66 931.87 0.0K
15:53 931.85 931.90 931.80 931.85 0.0K
15:54 931.83 931.83 931.54 931.54 0.0K
15:55 931.40 931.44 931.29 931.44 0.0K
15:56 931.45 931.45 931.27 931.28 0.0K
15:57 931.24 931.29 931.04 931.04 0.0K
15:58 931.05 931.12 931.05 931.11 0.0K
15:59 931.14 931.15 931.05 931.10 0.0K
16:00 931.31 931.38 931.24 931.35 0.0K
16:01 931.35 931.47 931.24 931.36 0.0K
16:02 931.35 931.35 931.04 931.19 0.0K
16:03 931.23 931.23 930.93 930.96 0.0K
16:04 930.96 931.17 930.93 931.17 0.0K
16:05 931.19 931.23 931.08 931.15 0.0K
16:06 931.13 931.24 931.02 931.16 0.0K
16:07 931.21 931.44 931.20 931.44 0.0K
16:08 931.55 931.71 931.53 931.63 0.0K
16:09 931.61 931.82 931.49 931.49 0.0K
16:10 931.50 931.53 931.34 931.48 0.0K
16:11 931.43 931.45 931.19 931.20 0.0K
16:12 931.18 931.32 931.17 931.32 0.0K
16:13 931.35 931.47 931.33 931.47 0.0K
16:14 931.46 931.50 931.42 931.46 0.0K
16:15 931.49 931.54 931.37 931.38 0.0K
16:16 931.37 931.37 931.10 931.10 0.0K
16:17 931.09 931.23 931.07 931.17 0.0K
16:18 931.20 931.35 931.20 931.30 0.0K
16:19 931.26 931.36 931.26 931.34 0.0K
16:20 931.25 931.25 930.74 930.74 0.0K
16:21 930.72 930.72 930.53 930.57 0.0K
16:22 930.60 930.61 930.44 930.47 0.0K
16:23 930.46 930.48 930.23 930.31 0.0K
16:24 930.30 930.31 930.12 930.12 0.0K
16:25 930.13 930.14 929.97 930.02 0.0K
16:26 930.04 930.05 929.92 929.95 0.0K
16:27 929.99 930.09 929.64 929.64 0.0K
16:28 929.64 929.64 929.43 929.43 0.0K
16:29 929.40 929.51 929.34 929.51 0.0K
16:30 929.50 929.95 929.48 929.95 0.0K
16:31 929.96 929.98 929.82 929.87 0.0K
16:32 929.83 930.16 929.77 930.16 0.0K
16:33 930.20 930.47 930.18 930.47 0.0K
16:34 930.48 930.72 930.48 930.68 0.0K
16:35 930.71 930.73 930.61 930.64 0.0K
16:36 930.62 930.79 930.62 930.78 0.0K
16:37 930.81 930.83 930.67 930.68 0.0K
16:38 930.71 930.73 930.58 930.62 0.0K
16:39 930.64 930.66 930.52 930.56 0.0K
16:40 930.58 930.72 930.57 930.72 0.0K
16:41 930.70 930.82 930.69 930.69 0.0K
16:42 930.69 930.97 930.69 930.87 0.0K
16:43 930.89 930.92 930.75 930.80 0.0K
16:44 930.81 930.97 930.81 930.96 0.0K
16:45 931.05 931.13 931.02 931.07 0.0K
16:46 931.05 931.28 931.05 931.27 0.0K
16:47 931.30 931.43 931.30 931.42 0.0K
16:48 931.42 931.70 931.39 931.66 0.0K
16:49 931.65 931.75 931.65 931.71 0.0K
16:50 931.71 931.84 931.70 931.84 0.0K
16:51 931.85 932.41 931.84 932.41 0.0K
16:52 932.37 932.60 932.35 932.54 0.0K
16:53 932.51 932.72 932.51 932.71 0.0K
16:54 932.73 932.73 932.62 932.66 0.0K
16:55 932.68 932.83 932.68 932.82 0.0K
16:56 932.81 932.90 932.80 932.90 0.0K
16:57 932.90 933.05 932.89 932.94 0.0K
16:58 932.97 933.04 932.96 933.04 0.0K
16:59 933.03 933.19 933.03 933.08 0.0K
17:00 933.10 933.33 933.03 933.03 0.0K
17:01 933.04 933.04 932.64 932.64 0.0K
17:02 932.62 932.69 932.51 932.52 0.0K
17:03 932.58 932.65 932.55 932.65 0.0K
17:04 932.66 932.69 932.52 932.57 0.0K
17:05 932.55 932.67 932.51 932.67 0.0K
17:06 932.67 932.92 932.67 932.89 0.0K
17:07 932.91 933.04 932.88 932.88 0.0K
17:08 932.90 932.90 932.64 932.64 0.0K
17:09 932.64 932.73 932.64 932.73 0.0K
17:10 932.75 932.83 932.72 932.82 0.0K
17:11 932.81 932.97 932.73 932.91 0.0K
17:12 932.91 932.94 932.80 932.80 0.0K
17:13 932.79 932.93 932.77 932.93 0.0K
17:14 932.93 933.10 932.93 933.10 0.0K
17:15 933.11 933.11 932.85 932.87 0.0K
17:16 932.84 932.95 932.81 932.89 0.0K
17:17 932.88 933.03 932.86 932.86 0.0K
17:18 932.86 932.87 932.75 932.78 0.0K
17:19 932.78 932.80 932.74 932.77 0.0K
17:20 932.73 932.73 932.53 932.68 0.0K
17:21 932.70 932.75 932.67 932.74 0.0K
17:22 932.75 932.85 932.75 932.85 0.0K
17:23 932.95 933.07 932.92 933.07 0.0K
17:24 933.08 933.39 933.08 933.32 0.0K
17:25 933.33 933.33 933.33 933.33 0.0K
17:29 933.12 933.12 932.27 932.27 0.0K
17:30 932.24 932.24 932.24 932.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available