OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 929.78 930.43 929.68 930.36 0.0K
09:01 930.27 930.76 929.92 930.47 0.0K
09:02 930.40 931.00 930.40 930.94 0.0K
09:03 931.00 931.43 930.77 931.39 0.0K
09:04 931.42 931.68 931.33 931.68 0.0K
09:05 931.48 931.48 931.21 931.34 0.0K
09:06 931.34 932.16 931.31 932.16 0.0K
09:07 932.27 932.67 932.27 932.67 0.0K
09:08 932.59 932.83 932.55 932.67 0.0K
09:09 932.66 932.67 932.36 932.46 0.0K
09:10 932.45 932.98 932.43 932.97 0.0K
09:11 932.96 933.37 932.91 933.36 0.0K
09:12 933.42 933.85 933.42 933.74 0.0K
09:13 933.71 933.71 933.14 933.14 0.0K
09:14 933.15 933.48 933.13 933.48 0.0K
09:15 933.50 934.11 933.50 934.10 0.0K
09:16 934.02 934.05 933.85 933.94 0.0K
09:17 933.79 934.21 933.78 934.15 0.0K
09:18 934.19 934.75 934.03 934.75 0.0K
09:19 934.74 934.74 934.52 934.58 0.0K
09:20 934.59 934.80 934.53 934.80 0.0K
09:21 934.74 934.86 934.62 934.83 0.0K
09:22 934.83 934.83 934.26 934.33 0.0K
09:23 934.29 934.48 934.24 934.46 0.0K
09:24 934.49 934.76 934.45 934.76 0.0K
09:25 934.75 935.01 934.69 934.98 0.0K
09:26 934.96 935.32 934.96 935.32 0.0K
09:27 935.36 935.41 935.31 935.32 0.0K
09:28 935.39 935.40 935.11 935.11 0.0K
09:29 935.05 935.11 934.96 935.06 0.0K
09:30 935.32 935.61 935.32 935.54 0.0K
09:31 935.66 936.04 935.66 936.02 0.0K
09:32 936.00 936.07 935.73 935.73 0.0K
09:33 935.66 935.66 934.67 934.67 0.0K
09:34 934.59 934.62 934.19 934.25 0.0K
09:35 934.24 934.24 934.02 934.02 0.0K
09:36 934.04 934.04 933.85 933.98 0.0K
09:37 933.96 933.97 933.53 933.55 0.0K
09:38 933.58 933.78 933.57 933.78 0.0K
09:39 933.78 933.90 933.65 933.89 0.0K
09:40 933.89 933.92 933.81 933.85 0.0K
09:41 933.87 933.95 933.68 933.95 0.0K
09:42 933.95 934.47 933.95 934.47 0.0K
09:43 934.47 934.51 934.41 934.48 0.0K
09:44 934.43 934.66 934.42 934.66 0.0K
09:45 934.68 934.76 934.65 934.65 0.0K
09:46 934.64 934.92 934.58 934.88 0.0K
09:47 934.87 934.92 934.70 934.72 0.0K
09:48 934.73 934.86 934.73 934.80 0.0K
09:49 934.70 934.72 934.57 934.57 0.0K
09:50 934.54 934.92 934.45 934.92 0.0K
09:51 934.92 935.29 934.92 935.29 0.0K
09:52 935.30 935.42 935.13 935.40 0.0K
09:53 935.42 935.49 935.42 935.48 0.0K
09:54 935.48 935.76 935.42 935.66 0.0K
09:55 935.65 935.67 935.51 935.65 0.0K
09:56 935.65 935.84 935.62 935.70 0.0K
09:57 935.67 935.96 935.67 935.96 0.0K
09:58 935.96 936.02 935.94 936.01 0.0K
09:59 936.01 936.01 935.88 935.88 0.0K
10:00 935.73 936.33 935.73 936.33 0.0K
10:01 936.38 936.40 935.98 936.12 0.0K
10:02 936.20 936.20 935.97 936.02 0.0K
10:03 935.99 936.24 935.97 936.24 0.0K
10:04 936.25 936.26 936.17 936.17 0.0K
10:05 936.22 936.41 936.21 936.41 0.0K
10:06 936.35 936.47 936.31 936.47 0.0K
10:07 936.43 936.43 936.29 936.35 0.0K
10:08 936.35 936.45 936.27 936.42 0.0K
10:09 936.42 936.56 936.42 936.56 0.0K
10:10 936.56 936.59 936.47 936.56 0.0K
10:11 936.57 936.96 936.57 936.96 0.0K
10:12 936.98 937.21 936.98 936.98 0.0K
10:13 936.97 936.98 936.86 936.86 0.0K
10:14 936.87 936.87 936.71 936.86 0.0K
10:15 936.90 937.17 936.90 937.00 0.0K
10:16 937.00 937.12 936.97 937.12 0.0K
10:17 937.16 937.33 937.16 937.30 0.0K
10:18 937.31 937.47 937.31 937.39 0.0K
10:19 937.43 937.43 936.95 937.07 0.0K
10:20 937.07 937.24 937.05 937.22 0.0K
10:21 937.26 937.30 937.25 937.25 0.0K
10:22 937.21 938.08 937.21 938.04 0.0K
10:23 938.06 938.38 937.95 938.02 0.0K
10:24 938.03 938.05 937.99 938.04 0.0K
10:25 937.96 937.99 937.66 937.69 0.0K
10:26 937.69 937.69 937.42 937.44 0.0K
10:27 937.42 937.42 937.21 937.21 0.0K
10:28 937.18 937.18 937.09 937.13 0.0K
10:29 937.14 937.17 937.09 937.17 0.0K
10:30 937.19 937.42 937.19 937.32 0.0K
10:31 937.27 937.50 937.27 937.50 0.0K
10:32 937.52 937.63 937.45 937.45 0.0K
10:33 937.46 937.54 937.45 937.47 0.0K
10:34 937.51 937.63 937.50 937.54 0.0K
10:35 937.55 937.60 937.41 937.41 0.0K
10:36 937.39 937.46 937.37 937.45 0.0K
10:37 937.46 937.48 937.41 937.42 0.0K
10:38 937.43 937.47 937.38 937.42 0.0K
10:39 937.38 937.51 937.38 937.48 0.0K
10:40 937.50 937.52 937.34 937.42 0.0K
10:41 937.42 937.66 937.42 937.62 0.0K
10:42 937.62 937.80 937.62 937.80 0.0K
10:43 937.79 938.03 937.78 937.99 0.0K
10:44 937.99 938.12 937.99 938.07 0.0K
10:45 938.07 938.16 937.96 937.96 0.0K
10:46 937.98 938.16 937.95 938.16 0.0K
10:47 938.18 938.47 938.18 938.47 0.0K
10:48 938.54 938.68 938.54 938.65 0.0K
10:49 938.63 938.73 938.62 938.73 0.0K
10:50 938.72 938.78 938.71 938.73 0.0K
10:51 938.74 938.74 938.59 938.59 0.0K
10:52 938.59 938.65 938.51 938.63 0.0K
10:53 938.58 938.62 938.55 938.61 0.0K
10:54 938.61 938.87 938.61 938.76 0.0K
10:55 938.73 938.81 938.72 938.81 0.0K
10:56 938.77 938.77 938.49 938.50 0.0K
10:57 938.48 938.59 938.39 938.59 0.0K
10:58 938.60 938.70 938.60 938.68 0.0K
10:59 938.67 938.73 938.62 938.62 0.0K
11:00 938.60 939.03 938.60 939.03 0.0K
11:01 939.01 939.17 939.01 939.17 0.0K
11:02 939.15 939.15 938.98 938.99 0.0K
11:03 938.97 939.00 938.95 938.97 0.0K
11:04 939.01 939.01 938.94 938.98 0.0K
11:05 938.94 939.05 938.90 938.90 0.0K
11:06 938.94 939.27 938.91 939.27 0.0K
11:07 939.26 939.39 939.25 939.34 0.0K
11:08 939.35 939.36 938.89 938.89 0.0K
11:09 938.89 939.02 938.87 938.87 0.0K
11:10 938.87 938.90 938.74 938.77 0.0K
11:11 938.76 938.77 938.62 938.62 0.0K
11:12 938.63 938.65 938.33 938.37 0.0K
11:13 938.35 938.36 938.19 938.21 0.0K
11:14 938.22 938.22 938.07 938.10 0.0K
11:15 938.08 938.08 937.80 937.80 0.0K
11:16 937.80 937.84 937.62 937.84 0.0K
11:17 937.85 937.85 937.67 937.77 0.0K
11:18 937.74 937.76 937.40 937.43 0.0K
11:19 937.43 937.43 937.23 937.23 0.0K
11:20 937.20 937.22 936.86 936.86 0.0K
11:21 936.82 936.85 936.72 936.75 0.0K
11:22 936.80 936.87 936.58 936.61 0.0K
11:23 936.62 936.64 936.47 936.54 0.0K
11:24 936.54 936.73 936.54 936.68 0.0K
11:25 936.68 936.86 936.67 936.86 0.0K
11:26 936.84 936.84 936.65 936.65 0.0K
11:27 936.66 936.68 936.57 936.63 0.0K
11:28 936.65 936.73 936.61 936.71 0.0K
11:29 936.71 936.71 936.25 936.25 0.0K
11:30 936.21 936.21 935.92 936.11 0.0K
11:31 936.07 936.07 935.94 935.95 0.0K
11:32 935.98 935.98 935.86 935.87 0.0K
11:33 935.87 935.90 935.85 935.89 0.0K
11:34 935.83 935.86 935.79 935.86 0.0K
11:35 935.88 936.01 935.86 936.00 0.0K
11:36 936.01 936.28 936.01 936.28 0.0K
11:37 936.28 936.31 936.21 936.21 0.0K
11:38 936.18 936.18 935.96 936.00 0.0K
11:39 936.02 936.02 935.85 935.89 0.0K
11:40 935.89 935.97 935.89 935.97 0.0K
11:41 935.92 936.04 935.91 936.04 0.0K
11:42 936.04 936.14 936.00 936.14 0.0K
11:43 936.16 936.29 936.16 936.29 0.0K
11:44 936.29 936.37 936.14 936.16 0.0K
11:45 936.16 936.16 936.10 936.14 0.0K
11:46 936.14 936.15 936.06 936.08 0.0K
11:47 936.07 936.07 935.51 935.51 0.0K
11:48 935.42 935.42 935.25 935.28 0.0K
11:49 935.31 935.36 935.31 935.36 0.0K
11:50 935.36 935.45 935.36 935.38 0.0K
11:51 935.38 935.46 935.09 935.11 0.0K
11:52 935.11 935.22 935.05 935.22 0.0K
11:53 935.26 935.28 935.11 935.11 0.0K
11:54 935.14 935.23 935.10 935.20 0.0K
11:55 935.26 935.50 935.26 935.48 0.0K
11:56 935.51 935.52 935.46 935.47 0.0K
11:57 935.49 935.50 935.38 935.41 0.0K
11:58 935.42 935.46 935.38 935.42 0.0K
11:59 935.43 935.45 935.25 935.30 0.0K
12:00 935.28 935.41 935.28 935.41 0.0K
12:01 935.40 935.52 935.40 935.50 0.0K
12:02 935.50 935.59 935.34 935.34 0.0K
12:03 935.30 935.30 934.97 934.98 0.0K
12:04 934.96 934.96 934.53 934.78 0.0K
12:05 934.78 934.85 934.77 934.78 0.0K
12:06 934.78 934.78 934.63 934.66 0.0K
12:07 934.64 934.80 934.63 934.77 0.0K
12:08 934.77 934.98 934.77 934.97 0.0K
12:09 934.97 935.14 934.96 935.14 0.0K
12:10 935.13 935.18 935.10 935.18 0.0K
12:11 935.18 935.28 935.18 935.28 0.0K
12:12 935.31 935.37 935.27 935.37 0.0K
12:13 935.42 935.45 935.38 935.45 0.0K
12:14 935.45 935.57 935.45 935.52 0.0K
12:15 935.53 935.54 935.30 935.38 0.0K
12:16 935.38 935.61 935.37 935.61 0.0K
12:17 935.62 935.92 935.62 935.92 0.0K
12:18 935.94 936.08 935.94 936.06 0.0K
12:19 936.07 936.11 935.93 935.93 0.0K
12:20 935.82 935.90 935.80 935.90 0.0K
12:21 935.89 935.89 935.71 935.77 0.0K
12:22 935.81 936.05 935.81 936.05 0.0K
12:23 936.04 936.11 936.01 936.01 0.0K
12:24 936.07 936.14 936.02 936.13 0.0K
12:25 936.15 936.19 936.05 936.05 0.0K
12:26 936.03 936.03 935.93 935.94 0.0K
12:27 935.94 935.97 935.80 935.82 0.0K
12:28 935.82 935.88 935.80 935.82 0.0K
12:29 935.82 935.85 935.74 935.85 0.0K
12:30 935.86 935.86 935.61 935.61 0.0K
12:31 935.61 935.61 935.48 935.51 0.0K
12:32 935.53 935.61 935.39 935.42 0.0K
12:33 935.41 935.44 935.20 935.20 0.0K
12:34 935.16 935.19 934.91 934.91 0.0K
12:35 934.89 934.89 934.76 934.77 0.0K
12:36 934.78 934.83 934.74 934.78 0.0K
12:37 934.74 934.76 934.68 934.70 0.0K
12:38 934.71 934.76 934.70 934.75 0.0K
12:39 934.75 934.93 934.69 934.93 0.0K
12:40 934.91 934.91 934.68 934.68 0.0K
12:41 934.66 934.84 934.66 934.82 0.0K
12:42 934.82 934.83 934.74 934.83 0.0K
12:43 934.83 934.87 934.78 934.79 0.0K
12:44 934.79 934.82 934.77 934.77 0.0K
12:45 934.75 934.79 934.75 934.76 0.0K
12:46 934.76 934.76 934.58 934.58 0.0K
12:47 934.58 934.67 934.56 934.66 0.0K
12:48 934.67 934.71 934.66 934.69 0.0K
12:49 934.67 934.67 934.52 934.53 0.0K
12:50 934.53 934.53 934.19 934.19 0.0K
12:51 934.21 934.23 934.15 934.15 0.0K
12:52 934.14 934.22 934.12 934.21 0.0K
12:53 934.21 934.21 934.05 934.05 0.0K
12:54 934.05 934.14 934.03 934.14 0.0K
12:55 934.15 934.16 934.03 934.03 0.0K
12:56 934.03 934.03 933.74 933.74 0.0K
12:57 933.73 933.86 933.71 933.86 0.0K
12:58 933.87 933.87 933.73 933.81 0.0K
12:59 933.81 933.89 933.81 933.88 0.0K
13:00 933.87 933.89 933.84 933.88 0.0K
13:01 933.88 933.88 933.69 933.69 0.0K
13:02 933.66 933.66 933.40 933.42 0.0K
13:03 933.42 933.42 933.28 933.36 0.0K
13:04 933.36 933.39 933.31 933.36 0.0K
13:05 933.35 933.45 933.35 933.45 0.0K
13:06 933.49 933.53 933.44 933.53 0.0K
13:07 933.55 933.69 933.55 933.69 0.0K
13:08 933.66 933.66 933.06 933.06 0.0K
13:09 933.03 933.03 932.89 933.00 0.0K
13:10 933.00 933.12 933.00 933.11 0.0K
13:11 933.16 933.33 933.16 933.33 0.0K
13:12 933.34 933.35 933.31 933.34 0.0K
13:13 933.35 933.35 933.27 933.29 0.0K
13:14 933.27 933.34 933.23 933.33 0.0K
13:15 933.33 933.44 933.33 933.44 0.0K
13:16 933.44 933.47 933.37 933.37 0.0K
13:17 933.38 933.58 933.38 933.58 0.0K
13:18 933.60 933.68 933.57 933.68 0.0K
13:19 933.69 933.77 933.69 933.76 0.0K
13:20 933.76 933.83 933.76 933.79 0.0K
13:21 933.78 933.82 933.63 933.63 0.0K
13:22 933.62 933.65 933.58 933.60 0.0K
13:23 933.64 933.66 933.53 933.66 0.0K
13:24 933.72 933.75 933.67 933.75 0.0K
13:25 933.73 933.80 933.72 933.80 0.0K
13:26 933.79 933.89 933.79 933.89 0.0K
13:27 933.89 933.89 933.72 933.72 0.0K
13:28 933.69 933.69 933.56 933.56 0.0K
13:29 933.57 933.65 933.54 933.61 0.0K
13:30 933.64 933.64 933.59 933.59 0.0K
13:31 933.59 933.74 933.59 933.74 0.0K
13:32 933.75 933.78 933.71 933.76 0.0K
13:33 933.78 933.78 933.72 933.78 0.0K
13:34 933.79 933.93 933.76 933.93 0.0K
13:35 933.97 934.05 933.97 934.05 0.0K
13:36 934.07 934.30 934.05 934.30 0.0K
13:37 934.30 934.44 934.30 934.44 0.0K
13:38 934.45 934.48 934.42 934.42 0.0K
13:39 934.39 934.42 934.37 934.38 0.0K
13:40 934.38 934.51 934.37 934.51 0.0K
13:41 934.52 934.60 934.51 934.60 0.0K
13:42 934.61 934.67 934.60 934.67 0.0K
13:43 934.68 934.72 934.55 934.55 0.0K
13:44 934.51 934.68 934.51 934.68 0.0K
13:45 934.69 934.75 934.69 934.74 0.0K
13:46 934.76 934.83 934.76 934.83 0.0K
13:47 934.79 934.95 934.79 934.94 0.0K
13:48 934.93 935.12 934.92 935.10 0.0K
13:49 935.09 935.15 935.08 935.15 0.0K
13:50 935.16 935.29 935.16 935.25 0.0K
13:51 935.24 935.36 935.24 935.27 0.0K
13:52 935.26 935.34 935.26 935.31 0.0K
13:53 935.32 935.35 935.07 935.09 0.0K
13:54 935.06 935.18 935.06 935.09 0.0K
13:55 935.12 935.12 935.02 935.02 0.0K
13:56 935.03 935.06 935.01 935.06 0.0K
13:57 935.07 935.26 935.06 935.26 0.0K
13:58 935.27 935.37 935.27 935.37 0.0K
13:59 935.36 935.45 935.32 935.32 0.0K
14:00 935.30 935.31 935.06 935.06 0.0K
14:01 935.03 935.04 934.72 934.72 0.0K
14:02 934.74 934.87 934.73 934.86 0.0K
14:03 934.89 934.95 934.87 934.87 0.0K
14:04 934.76 934.82 934.72 934.80 0.0K
14:05 934.82 935.13 934.82 935.12 0.0K
14:06 935.11 935.23 935.11 935.21 0.0K
14:07 935.19 935.31 935.14 935.28 0.0K
14:08 935.32 935.32 935.22 935.27 0.0K
14:09 935.26 935.45 935.26 935.43 0.0K
14:10 935.41 935.44 935.38 935.44 0.0K
14:11 935.46 935.59 935.46 935.59 0.0K
14:12 935.59 935.63 935.57 935.57 0.0K
14:13 935.55 935.64 935.53 935.62 0.0K
14:14 935.63 935.81 935.61 935.81 0.0K
14:15 935.80 935.92 935.80 935.92 0.0K
14:16 935.93 935.95 935.82 935.84 0.0K
14:17 935.86 935.91 935.84 935.91 0.0K
14:18 935.92 935.99 935.92 935.98 0.0K
14:19 936.00 936.11 935.99 936.11 0.0K
14:20 936.14 936.24 936.14 936.24 0.0K
14:21 936.23 936.41 936.23 936.38 0.0K
14:22 936.36 936.56 936.36 936.56 0.0K
14:23 936.58 936.66 936.54 936.54 0.0K
14:24 936.52 936.58 936.51 936.53 0.0K
14:25 936.53 936.53 936.47 936.49 0.0K
14:26 936.53 936.58 936.47 936.58 0.0K
14:27 936.60 936.62 936.59 936.61 0.0K
14:28 936.60 936.76 936.60 936.76 0.0K
14:29 936.76 936.88 936.76 936.86 0.0K
14:30 936.86 936.86 936.72 936.77 0.0K
14:31 936.74 936.90 936.73 936.89 0.0K
14:32 936.93 937.01 936.93 936.97 0.0K
14:33 937.05 937.07 936.82 936.82 0.0K
14:34 936.77 936.77 936.48 936.48 0.0K
14:35 936.48 936.68 936.46 936.66 0.0K
14:36 936.68 936.68 936.56 936.59 0.0K
14:37 936.59 936.63 936.47 936.47 0.0K
14:38 936.47 936.47 936.33 936.33 0.0K
14:39 936.32 936.41 936.30 936.36 0.0K
14:40 936.35 936.49 936.35 936.35 0.0K
14:41 936.35 936.39 936.17 936.17 0.0K
14:42 936.14 936.14 936.05 936.08 0.0K
14:43 936.06 936.16 936.05 936.09 0.0K
14:44 936.12 936.12 935.89 936.00 0.0K
14:45 936.03 936.11 936.02 936.11 0.0K
14:46 936.11 936.16 936.05 936.16 0.0K
14:47 936.25 936.29 936.20 936.21 0.0K
14:48 936.21 936.60 936.21 936.60 0.0K
14:49 936.60 936.60 936.42 936.42 0.0K
14:50 936.39 936.58 936.39 936.55 0.0K
14:51 936.56 936.56 936.33 936.33 0.0K
14:52 936.34 936.45 936.32 936.41 0.0K
14:53 936.45 936.46 936.39 936.43 0.0K
14:54 936.45 936.47 936.39 936.39 0.0K
14:55 936.28 936.34 936.26 936.33 0.0K
14:56 936.35 936.55 936.35 936.55 0.0K
14:57 936.57 936.68 936.57 936.65 0.0K
14:58 936.68 936.71 936.66 936.69 0.0K
14:59 936.74 936.82 936.74 936.77 0.0K
15:00 936.72 936.78 936.71 936.73 0.0K
15:01 936.76 937.07 936.76 937.03 0.0K
15:02 937.02 937.10 937.02 937.08 0.0K
15:03 937.02 937.37 937.02 937.37 0.0K
15:04 937.33 937.42 937.33 937.42 0.0K
15:05 937.43 937.44 937.28 937.30 0.0K
15:06 937.26 937.26 936.96 936.96 0.0K
15:07 936.96 937.03 936.96 936.99 0.0K
15:08 936.99 936.99 936.80 936.80 0.0K
15:09 936.77 936.87 936.74 936.87 0.0K
15:10 936.87 936.87 936.76 936.83 0.0K
15:11 936.86 937.02 936.86 937.02 0.0K
15:12 937.03 937.10 937.03 937.06 0.0K
15:13 937.06 937.10 937.03 937.10 0.0K
15:14 937.11 937.14 937.03 937.05 0.0K
15:15 937.06 937.08 936.88 936.89 0.0K
15:16 936.87 936.89 936.44 936.44 0.0K
15:17 936.45 936.56 936.43 936.49 0.0K
15:18 936.52 936.90 936.52 936.90 0.0K
15:19 936.90 936.90 936.66 936.73 0.0K
15:20 936.73 936.80 936.69 936.70 0.0K
15:21 936.68 936.70 936.59 936.70 0.0K
15:22 936.70 936.74 936.49 936.49 0.0K
15:23 936.50 936.71 936.50 936.71 0.0K
15:24 936.69 936.71 936.54 936.54 0.0K
15:25 936.47 936.47 936.33 936.43 0.0K
15:26 936.40 936.75 936.40 936.75 0.0K
15:27 936.73 936.96 936.73 936.96 0.0K
15:28 936.96 937.01 936.96 937.01 0.0K
15:29 937.00 937.08 936.98 937.04 0.0K
15:30 937.02 937.19 936.99 937.19 0.0K
15:31 937.22 937.88 937.22 937.88 0.0K
15:32 937.93 938.18 937.93 938.08 0.0K
15:33 938.07 938.27 938.07 938.27 0.0K
15:34 938.27 938.33 937.96 937.96 0.0K
15:35 937.92 938.00 937.89 937.99 0.0K
15:36 938.03 938.04 937.90 937.90 0.0K
15:37 937.84 937.88 937.75 937.76 0.0K
15:38 937.76 937.82 937.71 937.79 0.0K
15:39 937.82 937.83 937.54 937.55 0.0K
15:40 937.52 937.53 937.43 937.45 0.0K
15:41 937.42 937.45 937.24 937.24 0.0K
15:42 937.24 937.35 937.24 937.35 0.0K
15:43 937.36 937.45 937.33 937.38 0.0K
15:44 937.39 937.60 937.38 937.60 0.0K
15:45 937.61 937.61 937.35 937.35 0.0K
15:46 937.40 937.62 937.40 937.47 0.0K
15:47 937.46 937.63 937.45 937.61 0.0K
15:48 937.63 937.70 937.59 937.70 0.0K
15:49 937.74 937.76 937.43 937.43 0.0K
15:50 937.47 937.51 937.36 937.36 0.0K
15:51 937.35 937.35 936.94 937.02 0.0K
15:52 937.00 937.02 936.75 936.75 0.0K
15:53 936.77 936.77 936.51 936.64 0.0K
15:54 936.64 936.76 936.63 936.63 0.0K
15:55 936.60 936.62 936.54 936.56 0.0K
15:56 936.57 936.58 936.23 936.27 0.0K
15:57 936.30 936.61 936.30 936.56 0.0K
15:58 936.59 936.59 936.48 936.51 0.0K
15:59 936.51 936.53 936.45 936.46 0.0K
16:00 936.55 936.69 936.53 936.64 0.0K
16:01 936.54 936.66 936.49 936.66 0.0K
16:02 936.67 936.95 936.67 936.95 0.0K
16:03 936.94 937.06 936.94 937.03 0.0K
16:04 937.00 937.03 936.90 936.90 0.0K
16:05 936.94 936.94 936.50 936.69 0.0K
16:06 936.75 937.00 936.75 937.00 0.0K
16:07 937.02 937.23 936.94 937.23 0.0K
16:08 937.21 937.32 937.21 937.27 0.0K
16:09 937.30 937.47 937.30 937.32 0.0K
16:10 937.35 937.67 937.35 937.66 0.0K
16:11 937.71 937.87 937.67 937.67 0.0K
16:12 937.70 937.70 937.28 937.28 0.0K
16:13 937.26 937.26 937.19 937.19 0.0K
16:14 937.18 937.18 937.03 937.05 0.0K
16:15 937.01 937.19 937.01 937.17 0.0K
16:16 937.17 937.17 936.94 936.94 0.0K
16:17 936.94 937.25 936.94 937.23 0.0K
16:18 937.23 937.23 937.13 937.15 0.0K
16:19 937.17 937.30 937.17 937.26 0.0K
16:20 937.24 937.46 937.20 937.45 0.0K
16:21 937.44 937.56 937.44 937.48 0.0K
16:22 937.48 937.48 937.42 937.46 0.0K
16:23 937.47 937.47 937.33 937.33 0.0K
16:24 937.33 937.46 937.32 937.46 0.0K
16:25 937.45 937.61 937.44 937.60 0.0K
16:26 937.60 937.69 937.60 937.66 0.0K
16:27 937.67 937.80 937.67 937.78 0.0K
16:28 937.79 937.87 937.78 937.86 0.0K
16:29 937.82 937.86 937.75 937.86 0.0K
16:30 937.90 937.90 937.77 937.82 0.0K
16:31 937.83 938.00 937.83 937.96 0.0K
16:32 937.96 938.00 937.91 938.00 0.0K
16:33 938.01 938.02 937.97 938.01 0.0K
16:34 938.00 938.01 937.89 937.93 0.0K
16:35 937.94 938.45 937.94 938.45 0.0K
16:36 938.41 938.42 938.29 938.29 0.0K
16:37 938.11 938.19 938.11 938.19 0.0K
16:38 938.23 938.45 938.22 938.32 0.0K
16:39 938.32 938.43 938.27 938.43 0.0K
16:40 938.45 938.67 938.45 938.67 0.0K
16:41 938.69 938.69 938.65 938.69 0.0K
16:42 938.76 938.77 938.57 938.61 0.0K
16:43 938.61 938.61 938.38 938.38 0.0K
16:44 938.39 938.39 938.26 938.28 0.0K
16:45 938.29 938.29 938.09 938.09 0.0K
16:46 938.06 938.14 938.01 938.09 0.0K
16:47 938.05 938.31 938.05 938.31 0.0K
16:48 938.39 938.52 938.39 938.50 0.0K
16:49 938.48 938.56 938.43 938.43 0.0K
16:50 938.33 938.33 938.23 938.26 0.0K
16:51 938.26 938.31 938.26 938.28 0.0K
16:52 938.28 938.28 937.68 937.68 0.0K
16:53 937.69 937.81 937.66 937.75 0.0K
16:54 937.76 937.81 937.62 937.62 0.0K
16:55 937.58 937.62 937.49 937.60 0.0K
16:56 937.60 937.63 937.54 937.57 0.0K
16:57 937.55 937.71 937.54 937.70 0.0K
16:58 937.72 937.75 937.69 937.73 0.0K
16:59 937.75 937.92 937.73 937.90 0.0K
17:00 937.92 938.03 937.89 937.92 0.0K
17:01 937.93 937.93 937.59 937.63 0.0K
17:02 937.53 937.57 937.37 937.39 0.0K
17:03 937.39 937.59 937.37 937.54 0.0K
17:04 937.55 937.60 937.51 937.51 0.0K
17:05 937.52 937.61 937.44 937.44 0.0K
17:06 937.45 937.62 937.41 937.56 0.0K
17:07 937.58 937.87 937.57 937.86 0.0K
17:08 937.96 938.27 937.96 938.26 0.0K
17:09 938.27 938.32 938.24 938.25 0.0K
17:10 938.27 938.30 938.23 938.30 0.0K
17:11 938.35 938.56 938.35 938.56 0.0K
17:12 938.58 938.58 938.47 938.55 0.0K
17:13 938.53 938.55 938.41 938.46 0.0K
17:14 938.47 938.56 938.38 938.40 0.0K
17:15 938.31 938.37 938.29 938.33 0.0K
17:16 938.33 938.46 938.33 938.41 0.0K
17:17 938.43 938.44 938.30 938.32 0.0K
17:18 938.31 938.31 938.15 938.19 0.0K
17:19 938.18 938.22 938.14 938.18 0.0K
17:20 938.14 938.33 938.14 938.33 0.0K
17:21 938.42 938.51 938.40 938.47 0.0K
17:22 938.46 938.56 938.43 938.50 0.0K
17:23 938.48 938.62 938.48 938.59 0.0K
17:24 938.61 938.75 938.61 938.68 0.0K
17:25 938.69 938.69 938.69 938.69 0.0K
17:29 938.68 938.68 938.07 938.07 0.0K
17:30 938.06 938.06 938.06 938.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available