OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 941.62 941.62 941.21 941.50 0.0K
09:01 941.36 941.36 940.56 940.95 0.0K
09:02 940.85 940.93 940.60 940.60 0.0K
09:03 940.57 940.74 940.46 940.63 0.0K
09:04 940.51 940.54 939.90 939.94 0.0K
09:05 939.94 939.94 939.20 939.24 0.0K
09:06 939.28 939.96 939.28 939.96 0.0K
09:07 940.04 940.84 940.01 940.84 0.0K
09:08 940.86 941.17 940.84 941.15 0.0K
09:09 941.31 941.77 941.31 941.37 0.0K
09:10 941.37 941.52 941.24 941.49 0.0K
09:11 941.49 941.63 941.38 941.57 0.0K
09:12 941.58 941.62 941.46 941.56 0.0K
09:13 941.54 941.93 941.44 941.93 0.0K
09:14 941.94 942.41 941.89 942.41 0.0K
09:15 942.52 943.13 942.52 942.84 0.0K
09:16 942.86 942.90 942.52 942.73 0.0K
09:17 942.72 943.12 942.72 943.07 0.0K
09:18 943.08 943.26 942.99 943.03 0.0K
09:19 942.98 943.08 942.74 942.75 0.0K
09:20 942.74 942.86 942.54 942.79 0.0K
09:21 942.77 942.99 942.77 942.99 0.0K
09:22 942.97 942.98 942.72 942.72 0.0K
09:23 942.70 942.84 942.64 942.84 0.0K
09:24 942.85 942.88 942.52 942.58 0.0K
09:25 942.57 942.62 942.42 942.61 0.0K
09:26 942.58 942.58 942.24 942.29 0.0K
09:27 942.28 942.39 942.22 942.39 0.0K
09:28 942.39 942.50 942.35 942.35 0.0K
09:29 942.35 942.42 942.14 942.14 0.0K
09:30 942.12 942.31 942.03 942.29 0.0K
09:31 942.29 942.50 942.27 942.47 0.0K
09:32 942.47 942.47 942.29 942.35 0.0K
09:33 942.39 942.41 942.22 942.35 0.0K
09:34 942.34 942.38 942.22 942.28 0.0K
09:35 942.28 942.32 942.16 942.16 0.0K
09:36 942.17 942.32 942.17 942.30 0.0K
09:37 942.39 942.68 942.39 942.54 0.0K
09:38 942.56 942.60 942.16 942.22 0.0K
09:39 942.22 942.22 941.92 941.96 0.0K
09:40 942.00 942.27 941.99 942.27 0.0K
09:41 942.29 942.29 942.14 942.22 0.0K
09:42 942.20 942.20 941.83 941.87 0.0K
09:43 941.87 941.90 941.78 941.83 0.0K
09:44 941.80 941.82 941.72 941.79 0.0K
09:45 941.77 941.77 941.54 941.55 0.0K
09:46 941.54 941.54 941.13 941.13 0.0K
09:47 941.09 941.13 940.81 940.83 0.0K
09:48 940.83 940.83 940.59 940.62 0.0K
09:49 940.63 940.64 940.45 940.53 0.0K
09:50 940.50 940.50 940.10 940.11 0.0K
09:51 940.11 940.11 939.86 940.09 0.0K
09:52 940.17 940.37 940.17 940.36 0.0K
09:53 940.37 940.44 940.36 940.40 0.0K
09:54 940.38 940.56 940.33 940.35 0.0K
09:55 940.77 940.98 940.70 940.83 0.0K
09:56 940.89 940.92 940.70 940.70 0.0K
09:57 940.68 940.70 940.44 940.70 0.0K
09:58 940.78 940.96 940.78 940.96 0.0K
09:59 940.94 940.95 940.86 940.87 0.0K
10:00 940.80 940.82 940.26 940.32 0.0K
10:01 940.32 940.70 940.32 940.70 0.0K
10:02 940.70 940.71 940.47 940.54 0.0K
10:03 940.50 940.50 940.10 940.10 0.0K
10:04 939.80 939.88 939.64 939.88 0.0K
10:05 939.93 939.99 939.73 939.83 0.0K
10:06 939.83 939.92 939.78 939.92 0.0K
10:07 939.95 940.00 939.92 939.94 0.0K
10:08 939.95 940.02 939.92 940.00 0.0K
10:09 940.00 940.08 939.97 940.01 0.0K
10:10 939.98 940.05 939.91 940.05 0.0K
10:11 940.10 940.45 940.10 940.45 0.0K
10:12 940.46 940.49 940.39 940.49 0.0K
10:13 940.52 940.72 940.52 940.70 0.0K
10:14 940.67 940.67 940.43 940.43 0.0K
10:15 940.37 940.37 940.14 940.14 0.0K
10:16 940.11 940.11 939.97 940.08 0.0K
10:17 940.09 940.27 940.09 940.27 0.0K
10:18 940.26 940.29 940.10 940.21 0.0K
10:19 940.22 940.23 940.10 940.19 0.0K
10:20 940.16 940.30 940.16 940.24 0.0K
10:21 940.24 940.27 940.13 940.17 0.0K
10:22 940.23 940.32 940.23 940.32 0.0K
10:23 940.30 940.49 940.27 940.49 0.0K
10:24 940.50 940.51 940.39 940.41 0.0K
10:25 940.41 940.46 940.29 940.46 0.0K
10:26 940.38 940.54 940.35 940.54 0.0K
10:27 940.56 940.85 940.53 940.85 0.0K
10:28 940.85 940.88 940.68 940.75 0.0K
10:29 940.75 940.77 940.60 940.60 0.0K
10:30 940.60 940.60 940.32 940.33 0.0K
10:31 940.36 940.38 940.16 940.18 0.0K
10:32 940.17 940.31 940.17 940.31 0.0K
10:33 940.30 940.33 940.22 940.23 0.0K
10:34 940.24 940.28 940.23 940.27 0.0K
10:35 940.19 940.22 940.07 940.07 0.0K
10:36 940.04 940.14 940.03 940.13 0.0K
10:37 940.15 940.22 940.15 940.15 0.0K
10:38 940.15 940.17 940.02 940.03 0.0K
10:39 940.02 940.02 939.97 939.99 0.0K
10:40 940.00 940.00 939.49 939.49 0.0K
10:41 939.47 939.48 939.42 939.44 0.0K
10:42 939.42 939.56 939.42 939.52 0.0K
10:43 939.54 939.57 939.31 939.34 0.0K
10:44 939.33 939.33 938.79 938.79 0.0K
10:45 938.77 938.80 938.72 938.74 0.0K
10:46 938.73 938.90 938.73 938.87 0.0K
10:47 938.86 938.87 938.68 938.68 0.0K
10:48 938.63 938.63 938.56 938.61 0.0K
10:49 938.64 938.64 938.42 938.42 0.0K
10:50 938.42 938.45 938.23 938.23 0.0K
10:51 938.23 938.31 938.14 938.14 0.0K
10:52 938.07 938.07 937.91 937.91 0.0K
10:53 937.93 937.95 937.86 937.89 0.0K
10:54 937.88 937.88 937.75 937.75 0.0K
10:55 937.80 937.81 937.72 937.76 0.0K
10:56 937.84 938.06 937.84 938.01 0.0K
10:57 938.03 938.03 937.99 938.02 0.0K
10:58 937.99 937.99 937.90 937.90 0.0K
10:59 937.91 937.97 937.86 937.88 0.0K
11:00 937.84 937.84 937.69 937.80 0.0K
11:01 937.80 938.12 937.80 938.12 0.0K
11:02 938.20 938.39 938.20 938.21 0.0K
11:03 938.14 938.14 937.74 937.74 0.0K
11:04 937.73 937.84 937.73 937.84 0.0K
11:05 937.88 937.91 937.76 937.79 0.0K
11:06 937.72 937.74 937.51 937.57 0.0K
11:07 937.58 937.70 937.57 937.68 0.0K
11:08 937.69 937.75 937.48 937.48 0.0K
11:09 937.47 937.55 937.47 937.55 0.0K
11:10 937.57 937.60 937.47 937.57 0.0K
11:11 937.57 937.69 937.54 937.64 0.0K
11:12 937.67 937.80 937.67 937.72 0.0K
11:13 937.74 937.75 937.70 937.75 0.0K
11:14 937.74 937.74 937.37 937.37 0.0K
11:15 937.33 937.33 937.17 937.28 0.0K
11:16 937.33 937.36 937.27 937.32 0.0K
11:17 937.25 937.45 937.24 937.45 0.0K
11:18 937.46 937.69 937.46 937.67 0.0K
11:19 937.64 937.65 937.55 937.60 0.0K
11:20 937.65 937.68 937.64 937.66 0.0K
11:21 937.66 937.71 937.65 937.66 0.0K
11:22 937.67 937.68 937.53 937.55 0.0K
11:23 937.56 937.59 937.47 937.47 0.0K
11:24 937.43 937.46 937.36 937.41 0.0K
11:25 937.40 937.42 937.26 937.26 0.0K
11:26 937.25 937.25 937.15 937.23 0.0K
11:27 937.25 937.31 937.25 937.30 0.0K
11:28 937.30 937.34 937.20 937.23 0.0K
11:29 937.24 937.27 937.19 937.27 0.0K
11:30 937.25 937.25 937.09 937.16 0.0K
11:31 937.14 937.15 937.07 937.10 0.0K
11:32 937.10 937.21 937.07 937.18 0.0K
11:33 937.18 937.18 936.80 936.81 0.0K
11:34 936.80 936.80 936.49 936.50 0.0K
11:35 936.51 936.52 936.40 936.40 0.0K
11:36 936.37 936.57 936.36 936.57 0.0K
11:37 936.58 936.58 936.40 936.41 0.0K
11:38 936.41 936.46 936.30 936.46 0.0K
11:39 936.47 936.73 936.47 936.73 0.0K
11:40 936.74 936.86 936.71 936.86 0.0K
11:41 936.89 936.92 936.83 936.83 0.0K
11:42 936.83 936.84 936.71 936.75 0.0K
11:43 936.76 936.79 936.57 936.60 0.0K
11:44 936.63 936.92 936.63 936.92 0.0K
11:45 936.93 937.17 936.93 937.14 0.0K
11:46 937.13 937.36 937.13 937.35 0.0K
11:47 937.35 937.43 937.35 937.42 0.0K
11:48 937.42 937.48 937.42 937.46 0.0K
11:49 937.45 937.54 937.39 937.54 0.0K
11:50 937.61 937.93 937.61 937.93 0.0K
11:51 937.93 937.96 937.91 937.93 0.0K
11:52 937.93 938.01 937.91 937.97 0.0K
11:53 938.05 938.27 938.05 938.27 0.0K
11:54 938.27 938.47 938.27 938.45 0.0K
11:55 938.45 938.72 938.44 938.70 0.0K
11:56 938.69 938.70 938.63 938.63 0.0K
11:57 938.62 938.62 938.36 938.41 0.0K
11:58 938.38 938.38 938.29 938.31 0.0K
11:59 938.30 938.30 937.60 937.60 0.0K
12:00 937.53 937.53 937.22 937.25 0.0K
12:01 937.24 937.38 937.24 937.31 0.0K
12:02 937.31 937.38 937.26 937.38 0.0K
12:03 937.38 937.40 937.34 937.34 0.0K
12:04 937.35 937.35 937.10 937.10 0.0K
12:05 937.10 937.14 937.05 937.14 0.0K
12:06 937.15 937.19 937.15 937.15 0.0K
12:07 937.06 937.09 937.04 937.05 0.0K
12:08 937.05 937.05 936.77 936.80 0.0K
12:09 936.79 936.80 936.55 936.56 0.0K
12:10 936.57 936.60 936.19 936.21 0.0K
12:11 936.22 936.29 936.18 936.26 0.0K
12:12 936.24 936.31 936.18 936.30 0.0K
12:13 936.31 936.34 936.26 936.32 0.0K
12:14 936.34 936.61 936.34 936.61 0.0K
12:15 936.61 936.94 936.59 936.94 0.0K
12:16 936.96 937.01 936.83 936.85 0.0K
12:17 936.84 936.90 936.82 936.82 0.0K
12:18 936.80 936.84 936.75 936.79 0.0K
12:19 936.79 936.79 936.69 936.70 0.0K
12:20 936.68 936.69 936.21 936.21 0.0K
12:21 936.17 936.20 935.84 935.84 0.0K
12:22 935.83 935.94 935.81 935.90 0.0K
12:23 935.89 936.07 935.89 936.06 0.0K
12:24 936.06 936.16 936.06 936.15 0.0K
12:25 936.19 936.29 936.19 936.29 0.0K
12:26 936.28 936.31 936.21 936.23 0.0K
12:27 936.23 936.30 936.21 936.30 0.0K
12:28 936.31 936.42 936.31 936.42 0.0K
12:29 936.41 936.41 936.19 936.19 0.0K
12:30 936.21 936.21 936.15 936.15 0.0K
12:31 936.15 936.27 936.15 936.27 0.0K
12:32 936.29 936.57 936.29 936.57 0.0K
12:33 936.60 936.83 936.60 936.83 0.0K
12:34 936.85 936.87 936.81 936.81 0.0K
12:35 936.78 936.81 936.73 936.76 0.0K
12:36 936.76 936.76 936.71 936.74 0.0K
12:37 936.74 936.83 936.73 936.80 0.0K
12:38 936.65 936.65 935.69 935.83 0.0K
12:39 935.80 935.80 935.64 935.65 0.0K
12:40 935.66 935.82 935.66 935.81 0.0K
12:41 935.84 935.91 935.82 935.90 0.0K
12:42 935.95 935.98 935.94 935.95 0.0K
12:43 935.95 936.08 935.95 936.08 0.0K
12:44 936.06 936.10 936.00 936.09 0.0K
12:45 936.07 936.31 936.07 936.31 0.0K
12:46 936.30 936.35 936.30 936.31 0.0K
12:47 936.30 936.37 936.29 936.33 0.0K
12:48 936.34 936.34 936.13 936.18 0.0K
12:49 936.16 936.16 935.95 936.04 0.0K
12:50 936.01 936.01 935.61 935.64 0.0K
12:51 935.64 935.69 935.62 935.67 0.0K
12:52 935.65 935.66 935.43 935.43 0.0K
12:53 935.43 935.45 935.23 935.23 0.0K
12:54 935.20 935.20 934.87 934.87 0.0K
12:55 934.85 934.91 934.80 934.80 0.0K
12:56 934.80 934.80 934.75 934.78 0.0K
12:57 934.78 934.78 934.59 934.59 0.0K
12:58 934.59 934.61 934.44 934.44 0.0K
12:59 934.42 934.54 934.42 934.50 0.0K
13:00 934.38 934.59 934.35 934.55 0.0K
13:01 934.53 934.71 934.52 934.69 0.0K
13:02 934.69 934.90 934.69 934.88 0.0K
13:03 934.89 934.90 934.78 934.79 0.0K
13:04 934.76 934.78 934.64 934.75 0.0K
13:05 934.74 934.83 934.74 934.82 0.0K
13:06 934.83 934.85 934.77 934.81 0.0K
13:07 934.79 934.79 934.73 934.73 0.0K
13:08 934.74 934.78 934.72 934.74 0.0K
13:09 934.74 934.86 934.70 934.84 0.0K
13:10 934.82 934.82 934.48 934.48 0.0K
13:11 934.48 934.50 934.22 934.23 0.0K
13:12 934.23 934.41 934.23 934.41 0.0K
13:13 934.59 934.85 934.59 934.85 0.0K
13:14 934.85 934.88 934.78 934.78 0.0K
13:15 934.77 934.84 934.77 934.84 0.0K
13:16 934.83 934.89 934.81 934.88 0.0K
13:17 934.88 935.05 934.86 935.02 0.0K
13:18 934.98 934.99 934.95 934.97 0.0K
13:19 934.97 934.97 934.81 934.81 0.0K
13:20 934.80 934.83 934.66 934.66 0.0K
13:21 934.66 934.80 934.66 934.79 0.0K
13:22 934.78 934.97 934.78 934.83 0.0K
13:23 934.85 934.97 934.85 934.97 0.0K
13:24 934.99 934.99 934.93 934.96 0.0K
13:25 934.92 934.92 934.87 934.87 0.0K
13:26 934.86 935.08 934.86 935.06 0.0K
13:27 935.06 935.08 935.04 935.08 0.0K
13:28 935.04 935.09 935.02 935.09 0.0K
13:29 935.07 935.16 935.01 935.16 0.0K
13:30 935.16 935.16 934.93 935.03 0.0K
13:31 935.11 935.22 935.11 935.21 0.0K
13:32 935.16 935.19 935.14 935.17 0.0K
13:33 935.15 935.19 935.09 935.18 0.0K
13:34 935.19 935.26 935.19 935.25 0.0K
13:35 935.25 935.38 935.25 935.31 0.0K
13:36 935.24 935.24 935.14 935.16 0.0K
13:37 935.12 935.12 934.68 934.70 0.0K
13:38 934.69 934.77 934.68 934.73 0.0K
13:39 934.75 934.88 934.72 934.88 0.0K
13:40 934.91 935.09 934.91 935.07 0.0K
13:41 935.00 935.03 934.92 934.92 0.0K
13:42 934.94 934.96 934.89 934.93 0.0K
13:43 934.94 934.94 934.78 934.81 0.0K
13:44 934.79 934.99 934.77 934.99 0.0K
13:45 935.00 935.17 934.96 935.00 0.0K
13:46 935.03 935.03 934.82 934.83 0.0K
13:47 934.80 934.80 934.76 934.78 0.0K
13:48 934.78 935.01 934.78 935.01 0.0K
13:49 935.02 935.45 935.02 935.42 0.0K
13:50 935.43 935.71 935.43 935.71 0.0K
13:51 935.72 935.75 935.45 935.45 0.0K
13:52 935.43 935.43 935.31 935.35 0.0K
13:53 935.35 935.44 935.34 935.44 0.0K
13:54 935.46 935.49 935.27 935.27 0.0K
13:55 935.26 935.29 935.14 935.14 0.0K
13:56 935.14 935.29 935.11 935.26 0.0K
13:57 935.26 935.26 935.06 935.07 0.0K
13:58 935.06 935.06 934.88 934.94 0.0K
13:59 934.96 934.98 934.90 934.98 0.0K
14:00 934.94 934.98 934.67 934.68 0.0K
14:01 934.69 934.84 934.69 934.84 0.0K
14:02 934.79 934.94 934.78 934.94 0.0K
14:03 934.96 935.30 934.96 935.30 0.0K
14:04 935.29 935.32 935.29 935.32 0.0K
14:05 935.32 935.74 935.30 935.55 0.0K
14:06 935.55 935.56 935.51 935.51 0.0K
14:07 935.52 935.52 935.47 935.47 0.0K
14:08 935.48 935.48 935.39 935.46 0.0K
14:09 935.47 935.61 935.46 935.59 0.0K
14:10 935.60 935.71 935.59 935.71 0.0K
14:11 935.67 935.67 935.63 935.63 0.0K
14:12 935.63 935.68 935.57 935.57 0.0K
14:13 935.57 935.58 935.45 935.45 0.0K
14:14 935.44 935.45 935.32 935.32 0.0K
14:15 935.26 935.30 935.22 935.23 0.0K
14:16 935.23 935.27 935.19 935.26 0.0K
14:17 935.27 935.59 935.24 935.58 0.0K
14:18 935.60 935.83 935.60 935.81 0.0K
14:19 935.83 935.95 935.83 935.95 0.0K
14:20 935.94 935.94 935.69 935.69 0.0K
14:21 935.69 935.69 935.45 935.45 0.0K
14:22 935.44 935.51 935.41 935.51 0.0K
14:23 935.58 935.64 935.53 935.53 0.0K
14:24 935.51 935.55 935.47 935.53 0.0K
14:25 935.53 935.62 935.53 935.61 0.0K
14:26 935.61 935.72 935.59 935.66 0.0K
14:27 935.66 935.67 935.56 935.61 0.0K
14:28 935.60 935.72 935.60 935.71 0.0K
14:29 935.71 935.81 935.71 935.81 0.0K
14:30 935.78 935.84 935.72 935.84 0.0K
14:31 935.83 935.83 935.56 935.56 0.0K
14:32 935.51 935.51 935.15 935.22 0.0K
14:33 935.20 935.20 935.09 935.12 0.0K
14:34 935.12 935.12 935.00 935.00 0.0K
14:35 934.99 934.99 934.82 934.82 0.0K
14:36 934.82 934.83 934.62 934.65 0.0K
14:37 934.63 934.76 934.57 934.76 0.0K
14:38 934.76 934.80 934.68 934.74 0.0K
14:39 934.72 934.73 934.63 934.70 0.0K
14:40 934.69 934.99 934.68 934.99 0.0K
14:41 935.00 935.09 934.99 935.09 0.0K
14:42 935.10 935.10 934.91 934.96 0.0K
14:43 934.94 935.26 934.94 935.21 0.0K
14:44 935.22 935.35 935.22 935.35 0.0K
14:45 935.35 935.55 935.33 935.52 0.0K
14:46 935.51 935.62 935.51 935.62 0.0K
14:47 935.64 935.86 935.64 935.74 0.0K
14:48 935.78 935.81 935.73 935.81 0.0K
14:49 935.78 935.85 935.46 935.46 0.0K
14:50 935.41 935.41 935.24 935.30 0.0K
14:51 935.28 935.31 935.23 935.23 0.0K
14:52 935.24 935.27 935.14 935.19 0.0K
14:53 935.19 935.25 935.18 935.23 0.0K
14:54 935.24 935.24 935.11 935.11 0.0K
14:55 935.05 935.08 934.93 935.05 0.0K
14:56 935.02 935.25 935.02 935.16 0.0K
14:57 935.09 935.13 935.05 935.05 0.0K
14:58 935.03 935.03 934.77 934.77 0.0K
14:59 934.62 934.62 934.31 934.31 0.0K
15:00 934.33 934.33 934.17 934.30 0.0K
15:01 934.27 934.41 934.26 934.41 0.0K
15:02 934.41 934.45 934.34 934.39 0.0K
15:03 934.39 934.39 934.27 934.36 0.0K
15:04 934.37 934.37 934.27 934.32 0.0K
15:05 934.20 934.20 934.11 934.13 0.0K
15:06 934.13 934.20 934.13 934.17 0.0K
15:07 934.21 934.29 934.21 934.29 0.0K
15:08 934.31 934.37 934.25 934.32 0.0K
15:09 934.33 934.33 934.22 934.29 0.0K
15:10 934.19 934.21 934.14 934.17 0.0K
15:11 934.16 934.16 934.09 934.16 0.0K
15:12 934.17 934.34 934.14 934.30 0.0K
15:13 934.47 934.69 934.47 934.53 0.0K
15:14 934.55 934.55 934.23 934.24 0.0K
15:15 934.25 934.25 933.44 933.44 0.0K
15:16 933.42 933.58 933.28 933.28 0.0K
15:17 933.30 933.38 932.92 932.92 0.0K
15:18 932.91 932.92 932.43 932.50 0.0K
15:19 932.47 932.56 932.34 932.34 0.0K
15:20 932.34 932.45 932.32 932.44 0.0K
15:21 932.45 932.49 932.42 932.49 0.0K
15:22 932.48 932.69 932.45 932.69 0.0K
15:23 932.67 932.77 932.59 932.77 0.0K
15:24 932.80 932.94 932.80 932.93 0.0K
15:25 932.93 933.00 932.84 932.98 0.0K
15:26 932.98 933.05 932.92 932.92 0.0K
15:27 932.92 932.94 932.63 932.63 0.0K
15:28 932.29 932.45 932.28 932.45 0.0K
15:29 932.47 932.47 932.22 932.22 0.0K
15:30 932.27 932.27 931.93 932.07 0.0K
15:31 932.05 932.54 932.05 932.53 0.0K
15:32 932.55 933.42 932.48 933.42 0.0K
15:33 933.45 933.54 933.16 933.54 0.0K
15:34 933.53 933.79 933.53 933.79 0.0K
15:35 933.81 933.87 933.64 933.83 0.0K
15:36 933.86 934.14 933.86 934.14 0.0K
15:37 934.17 934.62 934.17 934.62 0.0K
15:38 934.65 934.68 934.51 934.51 0.0K
15:39 934.44 934.47 934.07 934.07 0.0K
15:40 934.06 934.06 933.65 933.68 0.0K
15:41 933.67 933.67 933.50 933.58 0.0K
15:42 933.58 933.58 932.98 933.09 0.0K
15:43 933.11 933.24 933.11 933.23 0.0K
15:44 933.25 933.47 933.23 933.47 0.0K
15:45 933.51 933.84 933.51 933.57 0.0K
15:46 933.58 933.92 933.52 933.92 0.0K
15:47 933.96 934.34 933.96 934.34 0.0K
15:48 934.35 934.46 934.35 934.40 0.0K
15:49 934.40 934.88 934.40 934.73 0.0K
15:50 934.73 935.10 934.73 935.08 0.0K
15:51 935.15 935.18 934.99 934.99 0.0K
15:52 934.96 934.96 934.84 934.96 0.0K
15:53 934.95 935.58 934.95 935.56 0.0K
15:54 935.56 935.74 935.56 935.74 0.0K
15:55 935.75 935.75 935.61 935.70 0.0K
15:56 935.72 936.00 935.72 936.00 0.0K
15:57 936.00 936.12 935.86 936.07 0.0K
15:58 936.11 936.17 936.09 936.17 0.0K
15:59 936.16 936.42 936.13 936.37 0.0K
16:00 936.46 936.51 936.27 936.41 0.0K
16:01 936.42 936.67 936.42 936.66 0.0K
16:02 936.66 936.85 936.62 936.85 0.0K
16:03 936.87 937.16 936.87 937.09 0.0K
16:04 937.08 937.08 936.44 936.44 0.0K
16:05 936.43 936.43 935.64 935.64 0.0K
16:06 935.69 935.98 935.69 935.95 0.0K
16:07 935.96 935.96 935.71 935.71 0.0K
16:08 935.69 935.70 935.23 935.23 0.0K
16:09 935.17 935.17 934.56 934.61 0.0K
16:10 934.61 934.68 934.28 934.33 0.0K
16:11 934.32 934.32 933.97 934.01 0.0K
16:12 933.97 934.00 933.87 933.99 0.0K
16:13 933.99 934.43 933.99 934.41 0.0K
16:14 934.42 934.42 933.93 933.94 0.0K
16:15 933.99 934.17 933.99 934.17 0.0K
16:16 934.17 934.19 933.77 933.77 0.0K
16:17 933.66 933.74 933.61 933.73 0.0K
16:18 933.73 933.81 933.72 933.81 0.0K
16:19 933.81 933.81 933.32 933.37 0.0K
16:20 933.40 933.40 933.16 933.17 0.0K
16:21 933.06 933.06 932.72 932.72 0.0K
16:22 932.65 932.75 932.41 932.45 0.0K
16:23 932.45 932.93 932.43 932.93 0.0K
16:24 932.92 932.94 932.90 932.92 0.0K
16:25 932.94 932.94 932.77 932.77 0.0K
16:26 932.65 932.83 932.61 932.76 0.0K
16:27 932.78 932.78 932.62 932.67 0.0K
16:28 932.67 932.76 932.60 932.74 0.0K
16:29 932.72 932.72 932.49 932.50 0.0K
16:30 932.52 932.62 932.43 932.61 0.0K
16:31 932.61 932.77 932.61 932.67 0.0K
16:32 932.68 933.06 932.68 932.97 0.0K
16:33 932.96 932.96 932.61 932.62 0.0K
16:34 932.59 932.65 932.51 932.65 0.0K
16:35 932.60 933.11 932.60 933.11 0.0K
16:36 933.15 933.45 933.15 933.44 0.0K
16:37 933.38 933.39 933.22 933.22 0.0K
16:38 933.26 933.26 933.12 933.16 0.0K
16:39 933.16 933.16 932.93 932.93 0.0K
16:40 932.90 932.90 932.85 932.88 0.0K
16:41 932.88 932.88 932.64 932.66 0.0K
16:42 932.65 932.65 932.50 932.51 0.0K
16:43 932.45 932.54 932.44 932.54 0.0K
16:44 932.52 932.67 932.52 932.65 0.0K
16:45 932.65 932.66 932.55 932.57 0.0K
16:46 932.55 932.55 932.32 932.34 0.0K
16:47 932.34 932.47 932.29 932.45 0.0K
16:48 932.42 932.52 932.40 932.43 0.0K
16:49 932.33 932.38 932.21 932.22 0.0K
16:50 932.20 932.20 931.55 931.55 0.0K
16:51 931.50 931.50 931.29 931.30 0.0K
16:52 931.31 931.31 931.21 931.24 0.0K
16:53 931.23 931.36 931.23 931.29 0.0K
16:54 931.28 931.31 931.03 931.05 0.0K
16:55 931.05 931.38 931.05 931.16 0.0K
16:56 931.15 931.16 931.12 931.13 0.0K
16:57 931.14 931.14 930.83 930.83 0.0K
16:58 930.80 930.82 930.77 930.80 0.0K
16:59 930.78 930.79 930.66 930.77 0.0K
17:00 930.76 931.13 930.76 931.08 0.0K
17:01 931.01 931.34 930.94 931.34 0.0K
17:02 931.43 931.65 931.43 931.65 0.0K
17:03 931.65 932.09 931.63 932.01 0.0K
17:04 932.01 932.11 931.99 932.00 0.0K
17:05 931.95 931.95 931.89 931.90 0.0K
17:06 931.93 932.19 931.93 932.07 0.0K
17:07 932.04 932.05 931.84 931.88 0.0K
17:08 931.89 931.89 931.51 931.69 0.0K
17:09 931.64 931.68 931.63 931.63 0.0K
17:10 931.62 931.62 931.02 931.02 0.0K
17:11 930.99 930.99 930.69 930.69 0.0K
17:12 930.70 930.75 930.67 930.75 0.0K
17:13 930.72 930.73 930.42 930.42 0.0K
17:14 930.37 930.42 930.30 930.31 0.0K
17:15 930.27 930.27 929.74 929.74 0.0K
17:16 929.72 929.86 929.68 929.82 0.0K
17:17 929.83 929.85 929.77 929.81 0.0K
17:18 929.78 929.87 929.73 929.85 0.0K
17:19 929.88 929.98 929.81 929.98 0.0K
17:20 929.95 930.36 929.95 930.36 0.0K
17:21 930.38 930.43 930.29 930.30 0.0K
17:22 930.25 930.33 930.22 930.33 0.0K
17:23 930.34 930.44 930.32 930.32 0.0K
17:24 930.29 930.31 930.17 930.20 0.0K
17:25 930.20 930.20 930.20 930.20 0.0K
17:29 930.09 930.09 929.79 929.82 0.0K
17:30 929.78 929.78 929.78 929.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available