OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 937.25 937.80 937.25 937.77 0.0K
09:01 937.67 937.80 937.43 937.80 0.0K
09:02 937.87 938.01 937.55 937.61 0.0K
09:03 937.66 937.66 936.90 937.10 0.0K
09:04 937.13 937.35 937.03 937.03 0.0K
09:05 937.03 937.13 936.96 937.11 0.0K
09:06 937.13 937.34 937.13 937.30 0.0K
09:07 937.31 937.38 937.29 937.34 0.0K
09:08 937.36 937.65 937.36 937.65 0.0K
09:09 937.66 937.74 937.63 937.74 0.0K
09:10 937.73 937.76 937.56 937.59 0.0K
09:11 937.56 937.75 937.47 937.72 0.0K
09:12 937.74 937.86 937.73 937.86 0.0K
09:13 937.85 938.37 937.83 938.36 0.0K
09:14 938.48 938.48 938.29 938.29 0.0K
09:15 938.29 938.30 938.21 938.30 0.0K
09:16 938.32 938.81 938.32 938.81 0.0K
09:17 938.80 939.26 938.74 939.26 0.0K
09:18 939.32 939.73 939.32 939.73 0.0K
09:19 939.70 939.78 939.67 939.69 0.0K
09:20 939.69 939.75 939.55 939.75 0.0K
09:21 939.76 939.76 939.52 939.62 0.0K
09:22 939.63 939.87 939.63 939.83 0.0K
09:23 939.88 940.12 939.84 940.12 0.0K
09:24 940.16 940.27 940.16 940.19 0.0K
09:25 940.25 940.58 940.25 940.58 0.0K
09:26 940.62 940.63 940.43 940.62 0.0K
09:27 940.63 940.68 940.57 940.59 0.0K
09:28 940.60 940.61 940.44 940.46 0.0K
09:29 940.49 940.74 940.46 940.73 0.0K
09:30 940.78 940.84 940.62 940.62 0.0K
09:31 940.53 940.53 940.24 940.24 0.0K
09:32 940.24 940.24 940.07 940.14 0.0K
09:33 940.14 940.29 940.14 940.29 0.0K
09:34 940.32 940.32 939.84 939.92 0.0K
09:35 939.94 939.94 939.71 939.71 0.0K
09:36 939.67 939.73 939.66 939.66 0.0K
09:37 939.68 939.68 939.41 939.43 0.0K
09:38 939.43 939.43 939.25 939.25 0.0K
09:39 939.21 939.32 939.20 939.29 0.0K
09:40 939.27 939.39 939.25 939.39 0.0K
09:41 939.46 939.61 939.46 939.61 0.0K
09:42 939.58 939.63 939.54 939.57 0.0K
09:43 939.69 939.78 939.69 939.78 0.0K
09:44 939.76 939.80 939.74 939.79 0.0K
09:45 939.80 939.99 939.74 939.99 0.0K
09:46 940.07 940.19 940.07 940.09 0.0K
09:47 940.08 940.40 940.08 940.36 0.0K
09:48 940.37 940.39 940.26 940.26 0.0K
09:49 940.27 940.30 940.17 940.17 0.0K
09:50 940.16 940.18 940.13 940.14 0.0K
09:51 940.14 940.32 940.13 940.31 0.0K
09:52 940.32 940.35 940.28 940.28 0.0K
09:53 940.32 940.39 940.26 940.30 0.0K
09:54 940.31 940.40 940.31 940.36 0.0K
09:55 940.40 940.45 940.37 940.39 0.0K
09:56 940.40 940.40 940.28 940.31 0.0K
09:57 940.32 940.39 940.31 940.38 0.0K
09:58 940.38 940.51 940.38 940.51 0.0K
09:59 940.50 940.50 940.41 940.47 0.0K
10:00 940.55 940.55 940.45 940.48 0.0K
10:01 940.46 940.46 940.17 940.23 0.0K
10:02 940.23 940.38 940.20 940.35 0.0K
10:03 940.28 940.35 940.26 940.30 0.0K
10:04 940.27 940.42 940.27 940.32 0.0K
10:05 940.29 940.29 940.16 940.17 0.0K
10:06 940.16 940.19 940.14 940.17 0.0K
10:07 940.15 940.18 939.97 939.98 0.0K
10:08 940.00 940.01 939.89 939.93 0.0K
10:09 939.92 940.04 939.88 940.03 0.0K
10:10 940.05 940.18 939.97 940.18 0.0K
10:11 940.20 940.20 939.87 939.87 0.0K
10:12 939.83 939.93 939.78 939.80 0.0K
10:13 939.80 939.80 939.47 939.48 0.0K
10:14 939.46 939.56 939.46 939.55 0.0K
10:15 939.53 939.60 939.51 939.56 0.0K
10:16 939.54 939.72 939.51 939.68 0.0K
10:17 939.67 939.85 939.65 939.85 0.0K
10:18 939.80 939.94 939.80 939.94 0.0K
10:19 939.91 940.01 939.90 939.97 0.0K
10:20 939.96 940.05 939.94 939.97 0.0K
10:21 939.94 940.01 939.88 939.98 0.0K
10:22 939.99 940.00 939.93 939.93 0.0K
10:23 939.75 939.75 939.48 939.49 0.0K
10:24 939.51 939.51 939.47 939.51 0.0K
10:25 939.48 939.77 939.48 939.77 0.0K
10:26 939.80 939.86 939.77 939.80 0.0K
10:27 939.83 939.83 939.54 939.54 0.0K
10:28 939.55 939.56 939.51 939.51 0.0K
10:29 939.51 939.52 939.42 939.42 0.0K
10:30 939.41 939.45 939.37 939.41 0.0K
10:31 939.41 939.42 939.30 939.35 0.0K
10:32 939.36 939.44 939.34 939.39 0.0K
10:33 939.38 939.45 939.36 939.39 0.0K
10:34 939.34 939.89 939.34 939.89 0.0K
10:35 939.91 940.00 939.77 940.00 0.0K
10:36 940.02 940.04 940.00 940.00 0.0K
10:37 940.00 940.19 939.97 940.10 0.0K
10:38 940.09 940.09 939.82 939.82 0.0K
10:39 939.79 939.79 939.71 939.73 0.0K
10:40 939.71 939.71 939.34 939.34 0.0K
10:41 939.32 939.32 939.19 939.19 0.0K
10:42 939.19 939.39 939.19 939.30 0.0K
10:43 939.30 939.40 939.30 939.39 0.0K
10:44 939.40 939.47 939.34 939.42 0.0K
10:45 939.46 939.64 939.46 939.62 0.0K
10:46 939.63 939.71 939.59 939.62 0.0K
10:47 939.63 939.65 939.56 939.56 0.0K
10:48 939.55 939.55 939.45 939.55 0.0K
10:49 939.55 939.55 939.43 939.53 0.0K
10:50 939.54 939.61 939.54 939.56 0.0K
10:51 939.55 939.56 939.48 939.51 0.0K
10:52 939.54 939.59 939.41 939.42 0.0K
10:53 939.41 939.51 939.39 939.51 0.0K
10:54 939.48 939.52 939.48 939.50 0.0K
10:55 939.51 939.58 939.50 939.53 0.0K
10:56 939.52 939.53 939.30 939.35 0.0K
10:57 939.35 939.61 939.35 939.61 0.0K
10:58 939.59 939.59 939.56 939.59 0.0K
10:59 939.59 939.59 939.50 939.51 0.0K
11:00 939.51 939.55 939.48 939.49 0.0K
11:01 939.50 939.50 939.34 939.37 0.0K
11:02 939.39 939.46 939.38 939.44 0.0K
11:03 939.42 939.47 939.38 939.41 0.0K
11:04 939.41 939.55 939.41 939.53 0.0K
11:05 939.52 939.52 939.35 939.35 0.0K
11:06 939.37 939.41 939.36 939.37 0.0K
11:07 939.39 939.46 939.38 939.44 0.0K
11:08 939.47 939.49 939.41 939.49 0.0K
11:09 939.49 939.56 939.45 939.54 0.0K
11:10 939.60 939.61 939.48 939.51 0.0K
11:11 939.52 939.56 939.50 939.51 0.0K
11:12 939.50 939.68 939.50 939.67 0.0K
11:13 939.66 939.72 939.63 939.66 0.0K
11:14 939.67 939.85 939.67 939.85 0.0K
11:15 939.84 939.86 939.80 939.83 0.0K
11:16 939.81 939.87 939.81 939.82 0.0K
11:17 939.81 939.81 939.76 939.80 0.0K
11:18 939.80 939.81 939.77 939.78 0.0K
11:19 939.78 939.93 939.76 939.92 0.0K
11:20 939.91 939.99 939.87 939.96 0.0K
11:21 939.96 940.10 939.96 940.10 0.0K
11:22 940.10 940.24 940.10 940.24 0.0K
11:23 940.27 940.28 940.16 940.19 0.0K
11:24 940.18 940.28 940.18 940.27 0.0K
11:25 940.31 940.39 940.28 940.35 0.0K
11:26 940.35 940.57 940.34 940.57 0.0K
11:27 940.58 940.64 940.52 940.52 0.0K
11:28 940.51 940.60 940.50 940.60 0.0K
11:29 940.64 940.68 940.60 940.60 0.0K
11:30 940.60 940.60 940.44 940.60 0.0K
11:31 940.60 940.62 940.49 940.49 0.0K
11:32 940.46 940.46 940.20 940.23 0.0K
11:33 940.21 940.27 940.21 940.25 0.0K
11:34 940.26 940.32 940.26 940.30 0.0K
11:35 940.24 940.28 940.22 940.27 0.0K
11:36 940.26 940.34 940.26 940.34 0.0K
11:37 940.35 940.35 940.22 940.22 0.0K
11:38 940.20 940.20 940.08 940.09 0.0K
11:39 940.11 940.13 940.02 940.03 0.0K
11:40 940.02 940.09 940.01 940.09 0.0K
11:41 940.09 940.11 940.05 940.07 0.0K
11:42 940.07 940.12 940.00 940.11 0.0K
11:43 940.11 940.14 940.10 940.10 0.0K
11:44 940.09 940.09 940.00 940.01 0.0K
11:45 939.99 939.99 939.93 939.95 0.0K
11:46 939.93 939.93 939.84 939.89 0.0K
11:47 939.89 939.90 939.85 939.89 0.0K
11:48 939.87 939.93 939.87 939.93 0.0K
11:49 939.95 939.98 939.91 939.92 0.0K
11:50 939.92 939.95 939.89 939.95 0.0K
11:51 939.91 939.91 939.87 939.91 0.0K
11:52 939.88 940.01 939.87 939.99 0.0K
11:53 939.99 940.04 939.99 940.02 0.0K
11:54 940.02 940.03 939.96 939.96 0.0K
11:55 939.94 939.95 939.90 939.90 0.0K
11:56 939.85 939.88 939.83 939.88 0.0K
11:57 939.88 939.88 939.82 939.82 0.0K
11:58 939.82 939.82 939.75 939.75 0.0K
11:59 939.74 939.76 939.71 939.75 0.0K
12:00 939.74 939.78 939.61 939.61 0.0K
12:01 939.58 939.64 939.50 939.61 0.0K
12:02 939.60 939.62 939.51 939.62 0.0K
12:03 939.63 939.69 939.62 939.66 0.0K
12:04 939.66 939.78 939.66 939.69 0.0K
12:05 939.69 939.88 939.69 939.87 0.0K
12:06 939.87 940.07 939.85 940.07 0.0K
12:07 940.08 940.14 940.03 940.14 0.0K
12:08 940.14 940.18 940.12 940.17 0.0K
12:09 940.16 940.16 939.99 940.03 0.0K
12:10 940.06 940.08 939.97 939.97 0.0K
12:11 939.98 939.99 939.92 939.92 0.0K
12:12 939.92 939.95 939.89 939.93 0.0K
12:13 939.92 939.92 939.83 939.83 0.0K
12:14 939.83 939.84 939.78 939.80 0.0K
12:15 939.80 939.87 939.79 939.82 0.0K
12:16 939.83 939.87 939.80 939.87 0.0K
12:17 939.85 939.88 939.80 939.88 0.0K
12:18 939.87 939.87 939.61 939.61 0.0K
12:19 939.62 939.63 939.58 939.58 0.0K
12:20 939.54 939.65 939.54 939.65 0.0K
12:21 939.65 939.66 939.63 939.63 0.0K
12:22 939.63 939.68 939.59 939.65 0.0K
12:23 939.65 939.66 939.58 939.58 0.0K
12:24 939.60 939.75 939.60 939.75 0.0K
12:25 939.76 939.76 939.67 939.67 0.0K
12:26 939.69 939.77 939.68 939.77 0.0K
12:27 939.80 939.88 939.80 939.87 0.0K
12:28 939.87 939.87 939.83 939.83 0.0K
12:29 939.89 939.93 939.89 939.93 0.0K
12:30 939.96 939.96 939.91 939.91 0.0K
12:31 939.89 939.93 939.86 939.86 0.0K
12:32 939.86 939.86 939.76 939.77 0.0K
12:33 939.76 939.79 939.70 939.79 0.0K
12:34 939.80 939.86 939.80 939.84 0.0K
12:35 939.87 939.87 939.83 939.83 0.0K
12:36 939.82 939.89 939.82 939.88 0.0K
12:37 939.88 939.92 939.84 939.85 0.0K
12:38 939.85 939.86 939.78 939.84 0.0K
12:39 939.82 939.95 939.81 939.90 0.0K
12:40 939.89 939.89 939.83 939.85 0.0K
12:41 939.84 939.84 939.77 939.80 0.0K
12:42 939.79 939.79 939.71 939.73 0.0K
12:43 939.74 939.74 939.70 939.71 0.0K
12:44 939.71 939.81 939.71 939.81 0.0K
12:45 939.80 939.82 939.75 939.76 0.0K
12:46 939.73 939.73 939.59 939.65 0.0K
12:47 939.65 939.65 939.58 939.62 0.0K
12:48 939.63 939.64 939.61 939.63 0.0K
12:49 939.63 939.64 939.56 939.59 0.0K
12:50 939.61 939.61 939.50 939.53 0.0K
12:51 939.52 939.52 939.38 939.39 0.0K
12:52 939.41 939.41 939.24 939.24 0.0K
12:53 939.27 939.31 939.25 939.29 0.0K
12:54 939.31 939.35 939.28 939.31 0.0K
12:55 939.32 939.33 939.28 939.33 0.0K
12:56 939.33 939.34 939.23 939.25 0.0K
12:57 939.25 939.27 939.24 939.26 0.0K
12:58 939.24 939.26 939.15 939.15 0.0K
12:59 939.13 939.22 939.13 939.22 0.0K
13:00 939.23 939.30 939.23 939.26 0.0K
13:01 939.26 939.29 939.24 939.29 0.0K
13:02 939.29 939.66 939.29 939.63 0.0K
13:03 939.64 939.67 939.62 939.66 0.0K
13:04 939.65 939.68 939.63 939.68 0.0K
13:05 939.66 939.79 939.65 939.77 0.0K
13:06 939.80 939.87 939.80 939.80 0.0K
13:07 939.81 940.16 939.80 940.16 0.0K
13:08 940.17 940.26 940.12 940.26 0.0K
13:09 940.19 940.19 939.84 939.84 0.0K
13:10 939.85 939.91 939.83 939.90 0.0K
13:11 939.93 940.09 939.92 940.08 0.0K
13:12 940.08 940.33 940.08 940.32 0.0K
13:13 940.34 940.46 940.31 940.46 0.0K
13:14 940.47 940.68 940.47 940.68 0.0K
13:15 940.69 940.84 940.69 940.84 0.0K
13:16 940.85 941.04 940.79 941.04 0.0K
13:17 941.06 941.21 941.06 941.21 0.0K
13:18 941.23 941.39 941.23 941.39 0.0K
13:19 941.41 941.49 941.41 941.49 0.0K
13:20 941.57 941.63 941.54 941.59 0.0K
13:21 941.58 941.69 941.58 941.68 0.0K
13:22 941.71 942.12 941.71 942.11 0.0K
13:23 942.11 942.21 942.11 942.17 0.0K
13:24 942.20 942.22 942.12 942.12 0.0K
13:25 942.14 942.17 941.96 941.96 0.0K
13:26 941.96 941.96 941.84 941.91 0.0K
13:27 941.95 941.95 941.90 941.93 0.0K
13:28 941.91 942.10 941.90 942.10 0.0K
13:29 942.10 942.48 942.09 942.48 0.0K
13:30 942.52 942.66 942.52 942.65 0.0K
13:31 942.64 942.64 942.60 942.60 0.0K
13:32 942.63 942.65 942.63 942.64 0.0K
13:33 942.64 942.68 942.55 942.55 0.0K
13:34 942.58 942.61 942.57 942.57 0.0K
13:35 942.56 942.56 942.42 942.48 0.0K
13:36 942.47 942.47 942.31 942.33 0.0K
13:37 942.37 942.67 942.37 942.67 0.0K
13:38 942.67 942.70 942.54 942.61 0.0K
13:39 942.59 942.81 942.59 942.81 0.0K
13:40 942.80 942.83 942.77 942.81 0.0K
13:41 942.82 942.82 942.70 942.71 0.0K
13:42 942.72 942.86 942.70 942.86 0.0K
13:43 942.86 942.97 942.85 942.97 0.0K
13:44 942.96 943.04 942.94 943.03 0.0K
13:45 943.04 943.08 942.83 942.83 0.0K
13:46 942.82 942.83 942.74 942.83 0.0K
13:47 942.89 942.94 942.87 942.94 0.0K
13:48 942.97 942.99 942.95 942.99 0.0K
13:49 942.97 943.01 942.94 943.01 0.0K
13:50 943.01 943.05 942.94 942.96 0.0K
13:51 942.95 942.95 942.88 942.90 0.0K
13:52 942.94 942.94 942.81 942.83 0.0K
13:53 942.85 942.92 942.82 942.86 0.0K
13:54 942.84 943.09 942.84 943.09 0.0K
13:55 943.12 943.42 943.09 943.42 0.0K
13:56 943.47 943.77 943.47 943.77 0.0K
13:57 943.77 943.77 943.68 943.71 0.0K
13:58 943.72 943.77 943.57 943.58 0.0K
13:59 943.59 943.59 943.49 943.54 0.0K
14:00 943.54 943.58 943.32 943.36 0.0K
14:01 943.39 943.62 943.39 943.62 0.0K
14:02 943.64 943.66 943.58 943.60 0.0K
14:03 943.60 943.64 943.45 943.47 0.0K
14:04 943.46 943.47 943.30 943.30 0.0K
14:05 943.29 943.40 943.29 943.36 0.0K
14:06 943.37 943.42 943.29 943.41 0.0K
14:07 943.42 943.47 943.39 943.47 0.0K
14:08 943.46 943.61 943.46 943.61 0.0K
14:09 943.57 943.70 943.57 943.63 0.0K
14:10 943.63 943.69 943.62 943.67 0.0K
14:11 943.61 943.69 943.60 943.67 0.0K
14:12 943.67 943.72 943.65 943.71 0.0K
14:13 943.76 943.78 943.71 943.74 0.0K
14:14 943.73 943.88 943.71 943.87 0.0K
14:15 943.89 943.93 943.86 943.93 0.0K
14:16 943.87 944.02 943.86 944.02 0.0K
14:17 944.04 944.05 943.94 943.94 0.0K
14:18 943.95 943.98 943.76 943.76 0.0K
14:19 943.76 943.86 943.74 943.85 0.0K
14:20 943.86 943.91 943.83 943.88 0.0K
14:21 943.89 943.90 943.68 943.68 0.0K
14:22 943.68 943.70 943.60 943.66 0.0K
14:23 943.68 943.74 943.66 943.74 0.0K
14:24 943.82 944.11 943.82 944.09 0.0K
14:25 944.06 944.09 944.03 944.03 0.0K
14:26 944.04 944.06 943.92 943.92 0.0K
14:27 943.92 943.92 943.81 943.81 0.0K
14:28 943.80 943.82 943.72 943.76 0.0K
14:29 943.75 943.80 943.67 943.68 0.0K
14:30 943.45 943.45 942.66 942.66 0.0K
14:31 942.58 942.58 942.33 942.35 0.0K
14:32 942.38 942.42 942.30 942.37 0.0K
14:33 942.40 942.40 942.25 942.30 0.0K
14:34 942.31 942.41 942.29 942.41 0.0K
14:35 942.39 942.39 942.19 942.19 0.0K
14:36 942.14 942.14 942.01 942.01 0.0K
14:37 942.04 942.21 942.04 942.20 0.0K
14:38 942.21 942.27 942.21 942.25 0.0K
14:39 942.21 942.37 942.21 942.36 0.0K
14:40 942.34 942.60 942.31 942.59 0.0K
14:41 942.58 942.65 942.58 942.63 0.0K
14:42 942.61 942.74 942.61 942.67 0.0K
14:43 942.66 942.67 942.49 942.49 0.0K
14:44 942.50 942.55 942.48 942.49 0.0K
14:45 942.48 942.62 942.46 942.62 0.0K
14:46 942.58 942.69 942.58 942.68 0.0K
14:47 942.66 942.89 942.66 942.87 0.0K
14:48 942.87 942.87 942.72 942.75 0.0K
14:49 942.76 942.76 942.65 942.65 0.0K
14:50 942.66 942.83 942.66 942.82 0.0K
14:51 942.81 942.88 942.81 942.86 0.0K
14:52 942.87 942.93 942.85 942.93 0.0K
14:53 943.00 943.06 942.84 942.84 0.0K
14:54 942.89 942.90 942.86 942.87 0.0K
14:55 942.86 942.87 942.51 942.57 0.0K
14:56 942.53 942.55 942.41 942.41 0.0K
14:57 942.42 942.47 942.41 942.41 0.0K
14:58 942.39 942.39 942.36 942.36 0.0K
14:59 942.36 942.36 942.25 942.28 0.0K
15:00 942.28 942.43 942.28 942.41 0.0K
15:01 942.39 942.39 942.20 942.21 0.0K
15:02 942.18 942.19 942.13 942.19 0.0K
15:03 942.21 942.23 941.99 941.99 0.0K
15:04 941.98 942.03 941.97 942.02 0.0K
15:05 942.02 942.02 941.97 941.99 0.0K
15:06 941.98 942.02 941.96 942.01 0.0K
15:07 941.98 942.12 941.98 942.12 0.0K
15:08 942.11 942.18 942.08 942.16 0.0K
15:09 942.15 942.17 942.11 942.16 0.0K
15:10 942.15 942.17 942.12 942.13 0.0K
15:11 942.13 942.13 941.88 941.88 0.0K
15:12 941.93 941.94 941.83 941.84 0.0K
15:13 941.81 941.81 941.70 941.74 0.0K
15:14 941.76 941.96 941.76 941.96 0.0K
15:15 941.95 942.00 941.93 941.96 0.0K
15:16 941.97 942.00 941.81 941.81 0.0K
15:17 941.79 941.86 941.79 941.82 0.0K
15:18 941.81 941.97 941.74 941.96 0.0K
15:19 941.96 942.04 941.96 942.03 0.0K
15:20 942.04 942.11 941.99 942.09 0.0K
15:21 942.11 942.13 942.03 942.06 0.0K
15:22 942.07 942.12 941.96 941.98 0.0K
15:23 941.99 942.11 941.99 942.11 0.0K
15:24 942.15 942.27 942.14 942.24 0.0K
15:25 942.32 942.48 942.32 942.45 0.0K
15:26 942.41 942.47 942.41 942.43 0.0K
15:27 942.44 942.44 942.35 942.36 0.0K
15:28 942.39 942.39 942.25 942.29 0.0K
15:29 942.28 942.29 942.19 942.21 0.0K
15:30 942.19 942.48 942.19 942.25 0.0K
15:31 942.27 942.49 942.18 942.39 0.0K
15:32 942.40 942.40 941.94 941.95 0.0K
15:33 941.96 942.39 941.96 942.35 0.0K
15:34 942.38 942.41 942.21 942.41 0.0K
15:35 942.43 942.61 942.43 942.58 0.0K
15:36 942.62 942.75 942.58 942.64 0.0K
15:37 942.63 942.66 942.45 942.45 0.0K
15:38 942.45 942.55 942.45 942.46 0.0K
15:39 942.47 942.54 942.46 942.50 0.0K
15:40 942.51 942.51 942.07 942.08 0.0K
15:41 942.03 942.09 942.01 942.04 0.0K
15:42 942.04 942.04 941.83 941.86 0.0K
15:43 941.91 942.06 941.90 942.05 0.0K
15:44 942.04 942.46 942.00 942.46 0.0K
15:45 942.49 942.53 942.43 942.46 0.0K
15:46 942.48 942.49 942.41 942.41 0.0K
15:47 942.41 942.55 942.38 942.55 0.0K
15:48 942.55 942.56 942.49 942.51 0.0K
15:49 942.51 942.56 942.51 942.54 0.0K
15:50 942.54 942.80 942.50 942.75 0.0K
15:51 942.83 943.08 942.83 943.06 0.0K
15:52 943.06 943.10 943.03 943.04 0.0K
15:53 943.04 943.04 942.78 942.82 0.0K
15:54 942.83 942.83 942.72 942.78 0.0K
15:55 942.82 942.83 942.74 942.75 0.0K
15:56 942.72 942.96 942.67 942.95 0.0K
15:57 942.94 942.95 942.88 942.88 0.0K
15:58 942.88 942.94 942.83 942.94 0.0K
15:59 943.02 943.02 942.88 942.92 0.0K
16:00 942.95 942.98 942.82 942.82 0.0K
16:01 942.84 943.03 942.84 943.02 0.0K
16:02 943.14 943.18 943.06 943.10 0.0K
16:03 943.09 943.28 943.09 943.09 0.0K
16:04 943.07 943.23 943.05 943.15 0.0K
16:05 943.16 943.36 943.16 943.34 0.0K
16:06 943.35 943.49 943.35 943.41 0.0K
16:07 943.41 943.65 943.41 943.64 0.0K
16:08 943.64 943.69 943.63 943.67 0.0K
16:09 943.69 943.73 943.52 943.55 0.0K
16:10 943.55 943.66 943.55 943.64 0.0K
16:11 943.62 943.62 943.55 943.55 0.0K
16:12 943.45 943.45 943.07 943.07 0.0K
16:13 943.05 943.05 942.76 942.76 0.0K
16:14 942.77 942.83 942.77 942.77 0.0K
16:15 942.77 942.79 942.73 942.79 0.0K
16:16 942.80 942.87 942.78 942.87 0.0K
16:17 942.85 942.92 942.78 942.88 0.0K
16:18 942.86 942.87 942.84 942.87 0.0K
16:19 942.90 942.98 942.79 942.79 0.0K
16:20 942.77 942.80 942.75 942.80 0.0K
16:21 942.81 942.82 942.56 942.57 0.0K
16:22 942.57 942.65 942.55 942.59 0.0K
16:23 942.58 942.62 942.53 942.55 0.0K
16:24 942.55 942.66 942.54 942.65 0.0K
16:25 942.66 942.72 942.65 942.68 0.0K
16:26 942.68 942.76 942.67 942.73 0.0K
16:27 942.72 942.78 942.72 942.76 0.0K
16:28 942.81 942.85 942.80 942.85 0.0K
16:29 942.85 942.92 942.84 942.91 0.0K
16:30 942.92 943.00 942.90 942.99 0.0K
16:31 942.99 943.06 942.96 943.06 0.0K
16:32 943.06 943.11 943.02 943.03 0.0K
16:33 943.03 943.10 943.00 943.00 0.0K
16:34 943.02 943.09 943.02 943.06 0.0K
16:35 943.07 943.08 943.04 943.06 0.0K
16:36 943.05 943.14 943.05 943.14 0.0K
16:37 943.21 943.33 943.21 943.33 0.0K
16:38 943.30 943.34 943.26 943.34 0.0K
16:39 943.32 943.35 943.31 943.31 0.0K
16:40 943.31 943.36 943.29 943.29 0.0K
16:41 943.29 943.32 943.26 943.31 0.0K
16:42 943.31 943.34 943.29 943.30 0.0K
16:43 943.29 943.29 943.26 943.28 0.0K
16:44 943.28 943.28 943.22 943.22 0.0K
16:45 943.23 943.67 943.19 943.67 0.0K
16:46 943.67 943.86 943.67 943.86 0.0K
16:47 943.86 943.86 943.78 943.81 0.0K
16:48 943.83 943.92 943.83 943.86 0.0K
16:49 943.85 943.85 943.66 943.66 0.0K
16:50 943.65 943.65 943.25 943.26 0.0K
16:51 943.26 943.31 943.26 943.28 0.0K
16:52 943.27 943.30 943.23 943.23 0.0K
16:53 943.23 943.23 943.19 943.20 0.0K
16:54 943.18 943.21 943.18 943.18 0.0K
16:55 943.20 943.21 943.06 943.07 0.0K
16:56 943.07 943.10 942.83 942.84 0.0K
16:57 942.82 942.82 942.66 942.68 0.0K
16:58 942.67 942.67 942.55 942.59 0.0K
16:59 942.60 942.76 942.60 942.76 0.0K
17:00 942.83 942.90 942.76 942.87 0.0K
17:01 942.89 943.02 942.89 943.01 0.0K
17:02 943.00 943.05 942.98 942.98 0.0K
17:03 942.99 943.01 942.96 943.01 0.0K
17:04 943.02 943.02 942.98 943.02 0.0K
17:05 943.00 943.15 943.00 943.15 0.0K
17:06 943.16 943.18 943.11 943.18 0.0K
17:07 943.17 943.17 943.07 943.07 0.0K
17:08 943.08 943.13 943.02 943.02 0.0K
17:09 943.02 943.02 942.91 942.97 0.0K
17:10 942.96 942.96 942.71 942.72 0.0K
17:11 942.72 942.80 942.71 942.80 0.0K
17:12 942.80 942.85 942.75 942.82 0.0K
17:13 942.81 942.88 942.80 942.87 0.0K
17:14 942.87 942.89 942.85 942.85 0.0K
17:15 942.84 943.01 942.82 942.95 0.0K
17:16 942.96 943.04 942.93 943.04 0.0K
17:17 943.05 943.13 943.05 943.06 0.0K
17:18 943.05 943.12 942.98 943.04 0.0K
17:19 943.03 943.03 942.95 942.96 0.0K
17:20 942.94 942.95 942.88 942.90 0.0K
17:21 942.90 943.00 942.89 942.96 0.0K
17:22 942.98 943.02 942.94 942.98 0.0K
17:23 943.14 943.17 943.12 943.15 0.0K
17:24 943.17 943.45 943.14 943.42 0.0K
17:25 943.42 943.42 943.42 943.42 0.0K
17:29 943.34 943.34 942.54 942.54 0.0K
17:30 942.52 942.52 942.52 942.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available