268.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 258.57 | 259.86 | 257.43 | 258.86 | 0.0M |
| 2024-12-27 | 258.00 | 260.08 | 257.61 | 259.58 | 0.0M |
| 2024-12-23 | 256.81 | 257.92 | 256.00 | 257.30 | 0.0M |
| 2024-12-20 | 255.92 | 257.88 | 253.44 | 257.71 | 0.0M |
| 2024-12-19 | 259.67 | 260.92 | 257.09 | 257.53 | 0.0M |
| 2024-12-18 | 263.11 | 264.85 | 262.58 | 263.76 | 0.0M |
| 2024-12-17 | 263.38 | 263.74 | 262.51 | 262.78 | 0.0M |
| 2024-12-16 | 264.95 | 265.02 | 263.49 | 264.13 | 0.0M |
| 2024-12-13 | 266.56 | 267.91 | 264.91 | 265.20 | 0.0M |
| 2024-12-12 | 269.19 | 269.19 | 266.34 | 266.70 | 0.0M |
| 2024-12-11 | 268.10 | 269.21 | 267.63 | 268.36 | 0.0M |
| 2024-12-10 | 269.70 | 270.06 | 268.52 | 268.71 | 0.0M |
| 2024-12-09 | 272.00 | 272.23 | 270.08 | 270.50 | 0.0M |
| 2024-12-06 | 269.02 | 270.78 | 268.76 | 270.66 | 0.0M |
| 2024-12-05 | 269.10 | 269.79 | 268.74 | 269.25 | 0.0M |
| 2024-12-04 | 267.56 | 269.32 | 267.46 | 269.04 | 0.0M |
| 2024-12-03 | 265.36 | 267.25 | 265.17 | 266.56 | 0.0M |
| 2024-12-02 | 260.70 | 265.54 | 260.34 | 264.74 | 0.0M |
| 2024-11-29 | 260.12 | 261.87 | 259.59 | 261.85 | 0.0M |
| 2024-11-28 | 260.59 | 261.82 | 260.07 | 260.58 | 0.0M |
| 2024-11-27 | 258.17 | 259.68 | 257.93 | 259.49 | 0.0M |
| 2024-11-26 | 258.91 | 259.59 | 257.91 | 258.55 | 0.0M |
| 2024-11-25 | 261.14 | 261.53 | 259.68 | 260.52 | 0.0M |
| 2024-11-22 | 258.10 | 259.96 | 256.30 | 259.48 | 0.0M |
| 2024-11-21 | 255.72 | 256.97 | 253.81 | 256.85 | 0.0M |
| 2024-11-20 | 258.69 | 259.22 | 255.66 | 255.71 | 0.0M |
| 2024-11-19 | 259.44 | 260.06 | 254.02 | 257.08 | 0.0M |
| 2024-11-18 | 259.46 | 260.22 | 257.41 | 258.57 | 0.0M |
| 2024-11-15 | 261.10 | 262.20 | 259.34 | 259.62 | 0.0M |
| 2024-11-14 | 261.79 | 263.11 | 260.69 | 262.82 | 0.0M |
| 2024-11-13 | 261.63 | 262.36 | 259.13 | 260.86 | 0.0M |
| 2024-11-12 | 266.10 | 266.22 | 261.59 | 261.89 | 0.0M |
| 2024-11-11 | 268.00 | 269.54 | 268.00 | 268.21 | 0.0M |
| 2024-11-08 | 268.00 | 268.05 | 265.03 | 266.33 | 0.0M |
| 2024-11-07 | 264.95 | 269.05 | 264.95 | 268.05 | 0.0M |
| 2024-11-06 | 268.12 | 271.39 | 263.84 | 263.84 | 0.0M |
| 2024-11-05 | 266.21 | 266.85 | 264.73 | 266.27 | 0.0M |
| 2024-11-04 | 265.57 | 267.29 | 265.57 | 266.32 | 0.0M |
| 2024-11-01 | 264.36 | 265.67 | 264.36 | 264.84 | 0.0M |
| 2024-10-31 | 264.98 | 265.60 | 263.35 | 263.94 | 0.0M |
| 2024-10-30 | 269.68 | 270.19 | 266.95 | 266.98 | 0.0M |
| 2024-10-29 | 272.55 | 273.02 | 270.19 | 270.19 | 0.0M |
| 2024-10-28 | 269.63 | 272.12 | 269.00 | 271.64 | 0.0M |
| 2024-10-25 | 266.89 | 269.27 | 266.34 | 268.50 | 0.0M |
| 2024-10-24 | 266.69 | 268.74 | 266.58 | 266.58 | 0.0M |
| 2024-10-23 | 266.53 | 268.38 | 265.96 | 267.21 | 0.0M |
| 2024-10-22 | 267.95 | 267.95 | 264.41 | 266.90 | 0.0M |
| 2024-10-21 | 269.53 | 270.69 | 267.62 | 267.91 | 0.0M |
| 2024-10-18 | 268.23 | 270.65 | 268.10 | 270.27 | 0.0M |
| 2024-10-17 | 269.65 | 270.38 | 269.03 | 269.33 | 0.0M |
| 2024-10-16 | 268.23 | 269.49 | 267.72 | 269.06 | 0.0M |
| 2024-10-15 | 271.12 | 272.72 | 269.09 | 269.39 | 0.0M |
| 2024-10-14 | 270.52 | 270.92 | 268.60 | 270.76 | 0.0M |
| 2024-10-11 | 268.01 | 270.58 | 267.84 | 270.21 | 0.0M |
| 2024-10-10 | 270.79 | 270.88 | 266.62 | 267.99 | 0.0M |
| 2024-10-09 | 269.82 | 271.21 | 269.27 | 270.99 | 0.0M |
| 2024-10-08 | 269.61 | 271.00 | 268.93 | 269.99 | 0.0M |
| 2024-10-07 | 272.99 | 273.05 | 270.05 | 271.47 | 0.0M |
| 2024-10-04 | 271.41 | 273.71 | 271.20 | 272.57 | 0.0M |
| 2024-10-03 | 273.33 | 273.88 | 270.95 | 271.42 | 0.0M |
| 2024-10-02 | 273.78 | 273.93 | 272.15 | 273.84 | 0.0M |
| 2024-10-01 | 275.98 | 276.87 | 272.87 | 273.52 | 0.0M |
| 2024-09-30 | 276.02 | 277.27 | 274.49 | 275.48 | 0.0M |
| 2024-09-27 | 276.70 | 276.89 | 275.38 | 276.40 | 0.0M |
| 2024-09-26 | 275.91 | 277.37 | 274.48 | 276.54 | 0.0M |
| 2024-09-25 | 270.09 | 273.07 | 270.09 | 272.81 | 0.0M |
| 2024-09-24 | 273.42 | 273.56 | 269.74 | 270.97 | 0.0M |
| 2024-09-23 | 270.85 | 272.50 | 269.56 | 271.68 | 0.0M |
| 2024-09-20 | 271.49 | 272.63 | 270.51 | 271.06 | 0.0M |
| 2024-09-19 | 270.15 | 272.60 | 269.49 | 272.09 | 0.0M |
| 2024-09-18 | 268.50 | 268.50 | 266.69 | 267.20 | 0.0M |
| 2024-09-17 | 267.88 | 269.63 | 267.88 | 269.02 | 0.0M |
| 2024-09-16 | 265.92 | 267.78 | 265.85 | 266.99 | 0.0M |
| 2024-09-13 | 264.96 | 267.03 | 264.94 | 266.86 | 0.0M |
| 2024-09-12 | 265.06 | 266.79 | 263.19 | 264.51 | 0.0M |
| 2024-09-11 | 263.49 | 264.79 | 260.81 | 261.63 | 0.0M |
| 2024-09-10 | 263.16 | 265.44 | 262.27 | 263.06 | 0.0M |
| 2024-09-09 | 262.01 | 264.04 | 262.01 | 263.50 | 0.0M |
| 2024-09-06 | 261.88 | 264.18 | 260.30 | 260.46 | 0.0M |
| 2024-09-05 | 263.74 | 264.80 | 262.42 | 262.62 | 0.0M |
| 2024-09-04 | 263.52 | 265.90 | 263.52 | 264.70 | 0.0M |
| 2024-09-03 | 271.19 | 271.82 | 267.57 | 267.80 | 0.0M |
| 2024-09-02 | 272.01 | 272.01 | 269.52 | 271.22 | 0.0M |
| 2024-08-30 | 270.85 | 272.32 | 270.85 | 272.00 | 0.0M |
| 2024-08-29 | 269.04 | 271.03 | 269.04 | 270.78 | 0.0M |
| 2024-08-28 | 268.31 | 270.10 | 267.89 | 268.81 | 0.0M |
| 2024-08-27 | 269.55 | 269.70 | 267.96 | 268.09 | 0.0M |
| 2024-08-26 | 268.49 | 269.69 | 268.21 | 269.25 | 0.0M |
| 2024-08-23 | 266.20 | 269.31 | 266.20 | 268.67 | 0.0M |
| 2024-08-22 | 264.52 | 266.95 | 264.52 | 266.13 | 0.0M |
| 2024-08-21 | 264.82 | 265.82 | 263.56 | 264.37 | 0.0M |
| 2024-08-20 | 266.45 | 266.77 | 264.60 | 264.75 | 0.0M |
| 2024-08-19 | 264.96 | 266.07 | 264.96 | 266.02 | 0.0M |
| 2024-08-16 | 264.65 | 265.55 | 263.99 | 264.81 | 0.0M |
| 2024-08-15 | 262.01 | 264.56 | 261.21 | 263.93 | 0.0M |
| 2024-08-14 | 260.66 | 261.38 | 260.15 | 261.06 | 0.0M |
| 2024-08-13 | 259.29 | 259.66 | 257.26 | 259.35 | 0.0M |
| 2024-08-12 | 259.46 | 260.13 | 257.84 | 258.37 | 0.0M |
| 2024-08-09 | 257.68 | 260.34 | 257.51 | 258.43 | 0.0M |
| 2024-08-08 | 254.71 | 257.39 | 252.85 | 256.87 | 0.0M |
| 2024-08-07 | 253.44 | 257.60 | 253.44 | 256.60 | 0.0M |
| 2024-08-06 | 254.18 | 255.13 | 249.44 | 251.62 | 0.0M |
| 2024-08-05 | 248.82 | 252.31 | 245.57 | 251.53 | 0.0M |
| 2024-08-02 | 263.91 | 263.91 | 257.82 | 258.17 | 0.0M |
| 2024-08-01 | 271.48 | 271.67 | 266.38 | 266.49 | 0.0M |
| 2024-07-31 | 272.51 | 273.44 | 271.78 | 272.10 | 0.0M |
| 2024-07-30 | 270.15 | 271.40 | 270.15 | 270.89 | 0.0M |
| 2024-07-29 | 270.54 | 271.84 | 269.54 | 269.54 | 0.0M |
| 2024-07-26 | 267.39 | 269.97 | 267.39 | 269.51 | 0.0M |
| 2024-07-25 | 267.03 | 267.95 | 264.35 | 267.87 | 0.0M |
| 2024-07-24 | 270.25 | 270.37 | 269.01 | 269.45 | 0.0M |
| 2024-07-23 | 272.71 | 273.32 | 271.06 | 271.68 | 0.0M |
| 2024-07-22 | 270.27 | 272.93 | 270.08 | 271.78 | 0.0M |
| 2024-07-19 | 271.72 | 271.72 | 269.27 | 269.28 | 0.0M |
| 2024-07-18 | 272.45 | 273.72 | 270.09 | 272.15 | 0.0M |
| 2024-07-17 | 271.63 | 272.31 | 269.81 | 272.19 | 0.0M |
| 2024-07-16 | 271.16 | 272.92 | 270.38 | 272.85 | 0.0M |
| 2024-07-15 | 273.39 | 273.73 | 271.31 | 271.75 | 0.0M |
| 2024-07-12 | 269.39 | 274.73 | 269.39 | 274.62 | 0.0M |
| 2024-07-11 | 266.69 | 268.95 | 265.53 | 268.62 | 0.0M |
| 2024-07-10 | 264.95 | 265.70 | 263.98 | 265.70 | 0.0M |
| 2024-07-09 | 266.06 | 266.79 | 264.07 | 264.35 | 0.0M |
| 2024-07-08 | 264.81 | 266.83 | 264.61 | 266.15 | 0.0M |
| 2024-07-05 | 266.55 | 267.63 | 265.06 | 265.54 | 0.0M |
| 2024-07-04 | 265.66 | 267.19 | 265.57 | 266.09 | 0.0M |
| 2024-07-03 | 264.76 | 266.07 | 264.10 | 265.11 | 0.0M |
| 2024-07-02 | 264.93 | 265.10 | 262.85 | 263.83 | 0.0M |
| 2024-07-01 | 266.68 | 266.68 | 264.58 | 265.86 | 0.0M |
| 2024-06-28 | 264.66 | 265.12 | 263.61 | 264.40 | 0.0M |
| 2024-06-27 | 263.76 | 264.31 | 262.80 | 263.36 | 0.0M |
| 2024-06-26 | 265.00 | 266.20 | 262.71 | 263.88 | 0.0M |
| 2024-06-25 | 265.92 | 265.92 | 263.14 | 263.41 | 0.0M |
| 2024-06-24 | 263.01 | 266.93 | 262.95 | 266.89 | 0.0M |
| 2024-06-21 | 262.69 | 265.24 | 265.24 | 265.24 | 0.0M |
| 2024-06-20 | 262.69 | 265.24 | 262.69 | 265.24 | 0.0M |
| 2024-06-19 | 263.63 | 263.63 | 262.28 | 262.35 | 0.0M |
| 2024-06-18 | 264.86 | 264.86 | 262.47 | 263.68 | 0.0M |
| 2024-06-17 | 264.51 | 265.29 | 261.87 | 263.24 | 0.0M |
| 2024-06-15 | 267.30 | 263.48 | 263.48 | 263.48 | 0.0M |
| 2024-06-14 | 267.30 | 267.30 | 262.84 | 263.48 | 0.0M |
| 2024-06-13 | 270.67 | 270.97 | 266.80 | 266.81 | 0.0M |
| 2024-06-12 | 267.21 | 271.76 | 267.17 | 271.28 | 0.0M |
| 2024-06-11 | 268.14 | 268.81 | 265.59 | 266.52 | 0.0M |
| 2024-06-10 | 267.79 | 268.24 | 266.16 | 267.41 | 0.0M |
| 2024-06-07 | 269.67 | 269.84 | 267.33 | 269.39 | 0.0M |
| 2024-06-05 | 268.20 | 269.12 | 268.05 | 269.09 | 0.0M |
| 2024-06-04 | 268.51 | 268.71 | 266.54 | 266.98 | 0.0M |
| 2024-06-03 | 271.25 | 271.80 | 268.25 | 268.93 | 0.0M |
| 2024-05-31 | 267.43 | 269.00 | 266.43 | 268.69 | 0.0M |
| 2024-05-30 | 265.14 | 267.61 | 264.98 | 267.35 | 0.0M |
| 2024-05-29 | 269.13 | 269.21 | 265.91 | 265.91 | 0.0M |
| 2024-05-28 | 271.47 | 271.98 | 269.23 | 269.94 | 0.0M |
| 2024-05-27 | 270.86 | 271.24 | 270.02 | 271.14 | 0.0M |
| 2024-05-24 | 270.00 | 271.21 | 269.31 | 270.99 | 0.0M |
| 2024-05-23 | 272.31 | 273.29 | 271.54 | 272.11 | 0.0M |
| 2024-05-22 | 271.77 | 272.45 | 271.08 | 271.99 | 0.0M |
| 2024-05-21 | 271.32 | 271.80 | 270.61 | 271.68 | 0.0M |
| 2024-05-20 | 269.20 | 271.83 | 269.20 | 271.83 | 0.0M |
| 2024-05-17 | 268.76 | 268.79 | 267.56 | 268.66 | 0.0M |
| 2024-05-16 | 270.78 | 271.29 | 269.07 | 269.26 | 0.0M |
| 2024-05-15 | 270.81 | 271.74 | 269.56 | 270.68 | 0.0M |
| 2024-05-14 | 267.91 | 269.88 | 267.88 | 269.88 | 0.0M |
| 2024-05-13 | 267.70 | 268.12 | 267.09 | 267.96 | 0.0M |
| 2024-05-10 | 266.21 | 268.72 | 266.21 | 268.18 | 0.0M |
| 2024-05-08 | 263.60 | 265.16 | 263.53 | 264.24 | 0.0M |
| 2024-05-07 | 261.88 | 264.20 | 261.10 | 264.20 | 0.0M |
| 2024-05-06 | 259.56 | 260.99 | 258.90 | 260.94 | 0.0M |
| 2024-05-03 | 257.73 | 259.71 | 256.90 | 258.83 | 0.0M |
| 2024-05-02 | 258.73 | 258.76 | 256.62 | 256.88 | 0.0M |
| 2024-04-30 | 260.00 | 260.11 | 258.07 | 259.77 | 0.0M |
| 2024-04-29 | 258.90 | 260.37 | 258.61 | 260.10 | 0.0M |
| 2024-04-26 | 255.76 | 258.68 | 255.66 | 258.11 | 0.0M |
| 2024-04-25 | 257.09 | 257.12 | 252.57 | 254.11 | 0.0M |
| 2024-04-24 | 258.21 | 258.99 | 257.04 | 257.50 | 0.0M |
| 2024-04-23 | 255.64 | 258.71 | 255.52 | 258.61 | 0.0M |
| 2024-04-22 | 255.72 | 256.12 | 254.34 | 254.73 | 0.0M |
| 2024-04-19 | 252.58 | 254.14 | 251.66 | 254.02 | 0.0M |
| 2024-04-18 | 256.17 | 256.17 | 253.37 | 255.48 | 0.0M |
| 2024-04-17 | 254.28 | 256.99 | 254.28 | 255.07 | 0.0M |
| 2024-04-16 | 254.55 | 255.62 | 253.67 | 254.24 | 0.0M |
| 2024-04-15 | 257.86 | 260.53 | 257.66 | 258.04 | 0.0M |
| 2024-04-12 | 259.85 | 261.35 | 256.56 | 256.89 | 0.0M |
| 2024-04-11 | 258.27 | 258.70 | 254.89 | 256.99 | 0.0M |
| 2024-04-10 | 260.85 | 262.02 | 257.01 | 259.01 | 0.0M |
| 2024-04-09 | 260.39 | 261.14 | 259.02 | 259.34 | 0.0M |
| 2024-04-08 | 259.89 | 261.56 | 259.12 | 261.06 | 0.0M |
| 2024-04-05 | 257.65 | 259.17 | 256.85 | 259.00 | 0.0M |
| 2024-04-04 | 260.43 | 261.42 | 260.01 | 261.08 | 0.0M |
| 2024-04-03 | 259.99 | 260.43 | 258.39 | 260.30 | 0.0M |
| 2024-04-02 | 261.80 | 263.17 | 259.16 | 259.85 | 0.0M |
| 2024-03-28 | 262.97 | 263.25 | 261.06 | 261.23 | 0.0M |
| 2024-03-27 | 263.17 | 264.69 | 263.10 | 263.36 | 0.0M |
| 2024-03-26 | 261.96 | 263.65 | 261.08 | 263.45 | 0.0M |
| 2024-03-25 | 262.16 | 262.98 | 260.86 | 261.88 | 0.0M |
| 2024-03-22 | 261.23 | 263.63 | 261.23 | 262.19 | 0.0M |
| 2024-03-21 | 260.25 | 262.58 | 260.04 | 262.58 | 0.0M |
| 2024-03-20 | 256.97 | 258.87 | 256.00 | 258.00 | 0.0M |
| 2024-03-19 | 255.49 | 258.05 | 255.42 | 258.05 | 0.0M |
| 2024-03-18 | 259.02 | 259.25 | 256.22 | 256.45 | 0.0M |
| 2024-03-15 | 258.33 | 260.06 | 258.21 | 258.91 | 0.0M |
| 2024-03-14 | 258.96 | 259.99 | 257.71 | 258.14 | 0.0M |
| 2024-03-13 | 258.02 | 258.76 | 257.02 | 258.41 | 0.0M |
| 2024-03-12 | 254.95 | 258.01 | 254.88 | 257.70 | 0.0M |
| 2024-03-11 | 252.83 | 254.04 | 252.77 | 253.96 | 0.0M |
| 2024-03-08 | 252.73 | 255.06 | 252.43 | 254.54 | 0.0M |
| 2024-03-07 | 249.94 | 252.90 | 248.69 | 252.20 | 0.0M |
| 2024-03-06 | 248.99 | 251.62 | 248.86 | 251.10 | 0.0M |
| 2024-03-05 | 250.14 | 250.67 | 249.00 | 249.15 | 0.0M |
| 2024-03-04 | 252.56 | 252.56 | 250.45 | 250.89 | 0.0M |
| 2024-03-01 | 251.39 | 252.45 | 251.04 | 252.13 | 0.0M |
| 2024-02-29 | 249.97 | 250.71 | 249.09 | 250.08 | 0.0M |
| 2024-02-28 | 249.06 | 249.63 | 248.62 | 249.29 | 0.0M |
| 2024-02-27 | 248.92 | 249.52 | 248.25 | 249.31 | 0.0M |
| 2024-02-26 | 248.49 | 249.35 | 248.09 | 248.74 | 0.0M |
| 2024-02-23 | 247.98 | 248.84 | 246.87 | 248.66 | 0.0M |
| 2024-02-22 | 248.59 | 248.85 | 246.73 | 247.88 | 0.0M |
| 2024-02-21 | 246.65 | 246.76 | 245.24 | 246.26 | 0.0M |
| 2024-02-20 | 246.98 | 247.34 | 245.53 | 246.59 | 0.0M |
| 2024-02-19 | 246.05 | 247.38 | 245.94 | 247.11 | 0.0M |
| 2024-02-16 | 245.92 | 247.60 | 245.71 | 247.05 | 0.0M |
| 2024-02-15 | 243.85 | 244.95 | 243.70 | 244.91 | 0.0M |
| 2024-02-14 | 241.07 | 242.66 | 241.00 | 242.48 | 0.0M |
| 2024-02-13 | 243.25 | 243.48 | 240.19 | 241.50 | 0.0M |
| 2024-02-12 | 242.35 | 243.55 | 241.92 | 243.49 | 0.0M |
| 2024-02-09 | 242.59 | 243.07 | 241.02 | 241.55 | 0.0M |
| 2024-02-08 | 242.17 | 242.84 | 241.84 | 242.43 | 0.0M |
| 2024-02-07 | 241.66 | 242.03 | 240.90 | 241.47 | 0.0M |
| 2024-02-06 | 240.86 | 241.25 | 238.81 | 241.06 | 0.0M |
| 2024-02-05 | 242.08 | 242.08 | 239.18 | 239.28 | 0.0M |
| 2024-02-02 | 244.03 | 244.09 | 241.71 | 241.71 | 0.0M |
| 2024-02-01 | 240.46 | 243.29 | 240.19 | 241.89 | 0.0M |
| 2024-01-31 | 241.23 | 241.87 | 240.62 | 240.94 | 0.0M |
| 2024-01-30 | 241.94 | 242.19 | 240.51 | 241.05 | 0.0M |
| 2024-01-29 | 240.28 | 241.85 | 238.82 | 240.87 | 0.0M |
| 2024-01-26 | 238.53 | 240.88 | 237.72 | 240.80 | 0.0M |
| 2024-01-25 | 237.66 | 239.72 | 237.29 | 239.71 | 0.0M |
| 2024-01-24 | 238.91 | 239.34 | 237.76 | 238.43 | 0.0M |
| 2024-01-23 | 236.81 | 237.50 | 235.24 | 236.70 | 0.0M |
| 2024-01-22 | 235.16 | 236.31 | 234.28 | 235.87 | 0.0M |
| 2024-01-19 | 236.03 | 236.18 | 232.74 | 233.11 | 0.0M |
| 2024-01-18 | 234.05 | 235.43 | 232.96 | 234.69 | 0.0M |
| 2024-01-17 | 233.47 | 233.66 | 232.10 | 233.51 | 0.0M |
| 2024-01-16 | 236.65 | 237.43 | 235.51 | 236.44 | 0.0M |
| 2024-01-15 | 240.72 | 240.72 | 237.47 | 237.79 | 0.0M |
| 2024-01-12 | 238.33 | 240.73 | 238.33 | 240.40 | 0.0M |
| 2024-01-11 | 240.78 | 241.47 | 237.53 | 237.63 | 0.0M |
| 2024-01-10 | 238.78 | 239.42 | 238.09 | 238.86 | 0.0M |
| 2024-01-09 | 240.97 | 240.97 | 238.12 | 239.16 | 0.0M |
| 2024-01-08 | 238.40 | 240.23 | 236.71 | 240.23 | 0.0M |
| 2024-01-05 | 239.43 | 239.49 | 237.67 | 237.82 | 0.0M |
| 2024-01-04 | 240.13 | 240.85 | 239.02 | 240.51 | 0.0M |
| 2024-01-03 | 244.04 | 244.04 | 238.72 | 239.72 | 0.0M |
| 2024-01-02 | 245.46 | 246.43 | 242.93 | 244.12 | 0.0M |