OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5,538.08 5,538.08 5,538.08 5,538.08 0.0K
09:16 5,531.45 5,531.45 5,531.45 5,531.45 0.0K
09:17 5,534.02 5,534.02 5,534.02 5,534.02 0.0K
09:18 5,523.42 5,523.42 5,523.42 5,523.42 0.0K
09:19 5,531.14 5,531.14 5,531.14 5,531.14 0.0K
09:20 5,532.00 5,532.00 5,532.00 5,532.00 0.0K
09:21 5,540.06 5,540.06 5,540.06 5,540.06 0.0K
09:22 5,538.55 5,538.55 5,538.55 5,538.55 0.0K
09:23 5,534.55 5,534.55 5,534.55 5,534.55 0.0K
09:24 5,533.21 5,533.21 5,533.21 5,533.21 0.0K
09:25 5,529.78 5,529.78 5,529.78 5,529.78 0.0K
09:26 5,532.33 5,532.33 5,532.33 5,532.33 0.0K
09:27 5,530.91 5,530.91 5,530.91 5,530.91 0.0K
09:28 5,534.95 5,534.95 5,534.95 5,534.95 0.0K
09:29 5,536.61 5,536.61 5,536.61 5,536.61 0.0K
09:30 5,538.04 5,538.04 5,538.04 5,538.04 0.0K
09:31 5,533.89 5,533.89 5,533.89 5,533.89 0.0K
09:32 5,534.52 5,534.52 5,534.52 5,534.52 0.0K
09:33 5,542.65 5,542.65 5,542.65 5,542.65 0.0K
09:34 5,545.46 5,545.46 5,545.46 5,545.46 0.0K
09:35 5,548.58 5,548.58 5,548.58 5,548.58 0.0K
09:36 5,553.04 5,553.04 5,553.04 5,553.04 0.0K
09:37 5,558.05 5,558.05 5,558.05 5,558.05 0.0K
09:38 5,556.28 5,556.28 5,556.28 5,556.28 0.0K
09:39 5,553.94 5,553.94 5,553.94 5,553.94 0.0K
09:40 5,550.40 5,550.40 5,550.40 5,550.40 0.0K
09:41 5,549.33 5,549.33 5,549.33 5,549.33 0.0K
09:42 5,550.52 5,550.52 5,550.52 5,550.52 0.0K
09:43 5,557.14 5,557.14 5,557.14 5,557.14 0.0K
09:44 5,559.83 5,559.83 5,559.83 5,559.83 0.0K
09:45 5,560.59 5,560.59 5,560.59 5,560.59 0.0K
09:46 5,563.10 5,563.10 5,563.10 5,563.10 0.0K
09:47 5,568.53 5,568.53 5,568.53 5,568.53 0.0K
09:48 5,570.01 5,570.01 5,570.01 5,570.01 0.0K
09:49 5,571.06 5,571.06 5,571.06 5,571.06 0.0K
09:50 5,569.15 5,569.15 5,569.15 5,569.15 0.0K
09:51 5,570.32 5,570.32 5,570.32 5,570.32 0.0K
09:52 5,570.73 5,570.73 5,570.73 5,570.73 0.0K
09:53 5,569.13 5,569.13 5,569.13 5,569.13 0.0K
09:54 5,565.28 5,565.28 5,565.28 5,565.28 0.0K
09:55 5,566.97 5,566.97 5,566.97 5,566.97 0.0K
09:56 5,567.74 5,567.74 5,567.74 5,567.74 0.0K
09:57 5,569.94 5,569.94 5,569.94 5,569.94 0.0K
09:58 5,575.08 5,575.08 5,575.08 5,575.08 0.0K
09:59 5,576.31 5,576.31 5,576.31 5,576.31 0.0K
10:00 5,580.56 5,580.56 5,580.56 5,580.56 0.0K
10:01 5,578.66 5,578.66 5,578.66 5,578.66 0.0K
10:02 5,575.40 5,575.40 5,575.40 5,575.40 0.0K
10:03 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
10:04 5,572.91 5,572.91 5,572.91 5,572.91 0.0K
10:05 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
10:06 5,567.06 5,567.06 5,567.06 5,567.06 0.0K
10:07 5,566.44 5,566.44 5,566.44 5,566.44 0.0K
10:08 5,566.41 5,566.41 5,566.41 5,566.41 0.0K
10:09 5,571.51 5,571.51 5,571.51 5,571.51 0.0K
10:10 5,573.57 5,573.57 5,573.57 5,573.57 0.0K
10:11 5,580.68 5,580.68 5,580.68 5,580.68 0.0K
10:12 5,581.03 5,581.03 5,581.03 5,581.03 0.0K
10:13 5,580.55 5,580.55 5,580.55 5,580.55 0.0K
10:14 5,584.60 5,584.60 5,584.60 5,584.60 0.0K
10:15 5,588.55 5,588.55 5,588.55 5,588.55 0.0K
10:16 5,594.70 5,594.70 5,594.70 5,594.70 0.0K
10:17 5,594.49 5,594.49 5,594.49 5,594.49 0.0K
10:18 5,595.17 5,595.17 5,595.17 5,595.17 0.0K
10:19 5,597.40 5,597.40 5,597.40 5,597.40 0.0K
10:20 5,596.72 5,596.72 5,596.72 5,596.72 0.0K
10:21 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
10:22 5,600.07 5,600.07 5,600.07 5,600.07 0.0K
10:23 5,602.93 5,602.93 5,602.93 5,602.93 0.0K
10:24 5,602.10 5,602.10 5,602.10 5,602.10 0.0K
10:25 5,601.98 5,601.98 5,601.98 5,601.98 0.0K
10:26 5,600.51 5,600.51 5,600.51 5,600.51 0.0K
10:27 5,603.80 5,603.80 5,603.80 5,603.80 0.0K
10:28 5,598.42 5,598.42 5,598.42 5,598.42 0.0K
10:29 5,597.66 5,597.66 5,597.66 5,597.66 0.0K
10:30 5,598.61 5,598.61 5,598.61 5,598.61 0.0K
10:31 5,597.23 5,597.23 5,597.23 5,597.23 0.0K
10:32 5,594.73 5,594.73 5,594.73 5,594.73 0.0K
10:33 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
10:34 5,593.66 5,593.66 5,593.66 5,593.66 0.0K
10:35 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
10:36 5,594.65 5,594.65 5,594.65 5,594.65 0.0K
10:37 5,594.92 5,594.92 5,594.92 5,594.92 0.0K
10:38 5,596.73 5,596.73 5,596.73 5,596.73 0.0K
10:39 5,597.06 5,597.06 5,597.06 5,597.06 0.0K
10:40 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
10:41 5,600.24 5,600.24 5,600.24 5,600.24 0.0K
10:42 5,598.07 5,598.07 5,598.07 5,598.07 0.0K
10:43 5,596.47 5,596.47 5,596.47 5,596.47 0.0K
10:44 5,596.55 5,596.55 5,596.55 5,596.55 0.0K
10:45 5,596.40 5,596.40 5,596.40 5,596.40 0.0K
10:46 5,597.28 5,597.28 5,597.28 5,597.28 0.0K
10:47 5,600.52 5,600.52 5,600.52 5,600.52 0.0K
10:48 5,600.98 5,600.98 5,600.98 5,600.98 0.0K
10:49 5,601.89 5,601.89 5,601.89 5,601.89 0.0K
10:50 5,600.42 5,600.42 5,600.42 5,600.42 0.0K
10:51 5,602.58 5,602.58 5,602.58 5,602.58 0.0K
10:52 5,602.31 5,602.31 5,602.31 5,602.31 0.0K
10:53 5,603.44 5,603.44 5,603.44 5,603.44 0.0K
10:54 5,602.26 5,602.26 5,602.26 5,602.26 0.0K
10:55 5,603.28 5,603.28 5,603.28 5,603.28 0.0K
10:56 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
10:57 5,603.43 5,603.43 5,603.43 5,603.43 0.0K
10:58 5,604.93 5,604.93 5,604.93 5,604.93 0.0K
10:59 5,605.36 5,605.36 5,605.36 5,605.36 0.0K
11:00 5,607.11 5,607.11 5,607.11 5,607.11 0.0K
11:01 5,612.55 5,612.55 5,612.55 5,612.55 0.0K
11:02 5,614.58 5,614.58 5,614.58 5,614.58 0.0K
11:03 5,617.03 5,617.03 5,617.03 5,617.03 0.0K
11:04 5,616.86 5,616.86 5,616.86 5,616.86 0.0K
11:05 5,617.61 5,617.61 5,617.61 5,617.61 0.0K
11:06 5,615.16 5,615.16 5,615.16 5,615.16 0.0K
11:07 5,613.80 5,613.80 5,613.80 5,613.80 0.0K
11:08 5,614.22 5,614.22 5,614.22 5,614.22 0.0K
11:09 5,612.09 5,612.09 5,612.09 5,612.09 0.0K
11:10 5,614.32 5,614.32 5,614.32 5,614.32 0.0K
11:11 5,616.11 5,616.11 5,616.11 5,616.11 0.0K
11:12 5,621.25 5,621.25 5,621.25 5,621.25 0.0K
11:13 5,621.73 5,621.73 5,621.73 5,621.73 0.0K
11:14 5,620.03 5,620.03 5,620.03 5,620.03 0.0K
11:15 5,620.68 5,620.68 5,620.68 5,620.68 0.0K
11:16 5,623.59 5,623.59 5,623.59 5,623.59 0.0K
11:17 5,628.32 5,628.32 5,628.32 5,628.32 0.0K
11:18 5,627.07 5,627.07 5,627.07 5,627.07 0.0K
11:19 5,626.91 5,626.91 5,626.91 5,626.91 0.0K
11:20 5,628.55 5,628.55 5,628.55 5,628.55 0.0K
11:21 5,627.22 5,627.22 5,627.22 5,627.22 0.0K
11:22 5,627.21 5,627.21 5,627.21 5,627.21 0.0K
11:23 5,626.43 5,626.43 5,626.43 5,626.43 0.0K
11:24 5,627.31 5,627.31 5,627.31 5,627.31 0.0K
11:25 5,627.80 5,627.80 5,627.80 5,627.80 0.0K
11:26 5,627.79 5,627.79 5,627.79 5,627.79 0.0K
11:27 5,628.14 5,628.14 5,628.14 5,628.14 0.0K
11:28 5,627.83 5,627.83 5,627.83 5,627.83 0.0K
11:29 5,627.35 5,627.35 5,627.35 5,627.35 0.0K
11:30 5,628.86 5,628.86 5,628.86 5,628.86 0.0K
11:31 5,628.51 5,628.51 5,628.51 5,628.51 0.0K
11:32 5,629.61 5,629.61 5,629.61 5,629.61 0.0K
11:33 5,629.44 5,629.44 5,629.44 5,629.44 0.0K
11:34 5,630.22 5,630.22 5,630.22 5,630.22 0.0K
11:35 5,629.66 5,629.66 5,629.66 5,629.66 0.0K
11:36 5,632.36 5,632.36 5,632.36 5,632.36 0.0K
11:37 5,635.80 5,635.80 5,635.80 5,635.80 0.0K
11:38 5,632.31 5,632.31 5,632.31 5,632.31 0.0K
11:39 5,633.93 5,633.93 5,633.93 5,633.93 0.0K
11:40 5,633.75 5,633.75 5,633.75 5,633.75 0.0K
11:41 5,632.83 5,632.83 5,632.83 5,632.83 0.0K
11:42 5,632.34 5,632.34 5,632.34 5,632.34 0.0K
11:43 5,630.74 5,630.74 5,630.74 5,630.74 0.0K
11:44 5,629.81 5,629.81 5,629.81 5,629.81 0.0K
11:45 5,627.74 5,627.74 5,627.74 5,627.74 0.0K
11:46 5,626.82 5,626.82 5,626.82 5,626.82 0.0K
11:47 5,627.39 5,627.39 5,627.39 5,627.39 0.0K
11:48 5,626.53 5,626.53 5,626.53 5,626.53 0.0K
11:49 5,629.00 5,629.00 5,629.00 5,629.00 0.0K
11:50 5,630.40 5,630.40 5,630.40 5,630.40 0.0K
11:51 5,630.08 5,630.08 5,630.08 5,630.08 0.0K
11:52 5,627.69 5,627.69 5,627.69 5,627.69 0.0K
11:53 5,625.59 5,625.59 5,625.59 5,625.59 0.0K
11:54 5,626.75 5,626.75 5,626.75 5,626.75 0.0K
11:55 5,629.10 5,629.10 5,629.10 5,629.10 0.0K
11:56 5,628.72 5,628.72 5,628.72 5,628.72 0.0K
11:57 5,626.11 5,626.11 5,626.11 5,626.11 0.0K
11:58 5,622.53 5,622.53 5,622.53 5,622.53 0.0K
11:59 5,623.96 5,623.96 5,623.96 5,623.96 0.0K
12:00 5,615.95 5,615.95 5,615.95 5,615.95 0.0K
12:01 5,617.77 5,617.77 5,617.77 5,617.77 0.0K
12:02 5,617.46 5,617.46 5,617.46 5,617.46 0.0K
12:03 5,618.84 5,618.84 5,618.84 5,618.84 0.0K
12:04 5,619.14 5,619.14 5,619.14 5,619.14 0.0K
12:05 5,617.64 5,617.64 5,617.64 5,617.64 0.0K
12:06 5,617.61 5,617.61 5,617.61 5,617.61 0.0K
12:07 5,617.69 5,617.69 5,617.69 5,617.69 0.0K
12:08 5,618.44 5,618.44 5,618.44 5,618.44 0.0K
12:09 5,616.27 5,616.27 5,616.27 5,616.27 0.0K
12:10 5,617.55 5,617.55 5,617.55 5,617.55 0.0K
12:11 5,618.68 5,618.68 5,618.68 5,618.68 0.0K
12:12 5,615.11 5,615.11 5,615.11 5,615.11 0.0K
12:13 5,614.47 5,614.47 5,614.47 5,614.47 0.0K
12:14 5,614.43 5,614.43 5,614.43 5,614.43 0.0K
12:15 5,614.02 5,614.02 5,614.02 5,614.02 0.0K
12:16 5,611.41 5,611.41 5,611.41 5,611.41 0.0K
12:17 5,611.39 5,611.39 5,611.39 5,611.39 0.0K
12:18 5,610.58 5,610.58 5,610.58 5,610.58 0.0K
12:19 5,609.77 5,609.77 5,609.77 5,609.77 0.0K
12:20 5,609.43 5,609.43 5,609.43 5,609.43 0.0K
12:21 5,608.08 5,608.08 5,608.08 5,608.08 0.0K
12:22 5,608.26 5,608.26 5,608.26 5,608.26 0.0K
12:23 5,608.29 5,608.29 5,608.29 5,608.29 0.0K
12:24 5,606.52 5,606.52 5,606.52 5,606.52 0.0K
12:25 5,608.88 5,608.88 5,608.88 5,608.88 0.0K
12:26 5,607.90 5,607.90 5,607.90 5,607.90 0.0K
12:27 5,607.79 5,607.79 5,607.79 5,607.79 0.0K
12:28 5,603.51 5,603.51 5,603.51 5,603.51 0.0K
12:29 5,604.32 5,604.32 5,604.32 5,604.32 0.0K
12:30 5,604.96 5,604.96 5,604.96 5,604.96 0.0K
12:31 5,607.35 5,607.35 5,607.35 5,607.35 0.0K
12:32 5,608.62 5,608.62 5,608.62 5,608.62 0.0K
12:33 5,608.19 5,608.19 5,608.19 5,608.19 0.0K
12:34 5,607.55 5,607.55 5,607.55 5,607.55 0.0K
12:35 5,607.14 5,607.14 5,607.14 5,607.14 0.0K
12:36 5,606.04 5,606.04 5,606.04 5,606.04 0.0K
12:37 5,603.04 5,603.04 5,603.04 5,603.04 0.0K
12:38 5,602.80 5,602.80 5,602.80 5,602.80 0.0K
12:39 5,599.55 5,599.55 5,599.55 5,599.55 0.0K
12:40 5,597.75 5,597.75 5,597.75 5,597.75 0.0K
12:41 5,598.31 5,598.31 5,598.31 5,598.31 0.0K
12:42 5,596.96 5,596.96 5,596.96 5,596.96 0.0K
12:43 5,597.96 5,597.96 5,597.96 5,597.96 0.0K
12:44 5,597.95 5,597.95 5,597.95 5,597.95 0.0K
12:45 5,593.49 5,593.49 5,593.49 5,593.49 0.0K
12:46 5,593.25 5,593.25 5,593.25 5,593.25 0.0K
12:47 5,593.28 5,593.28 5,593.28 5,593.28 0.0K
12:48 5,593.04 5,593.04 5,593.04 5,593.04 0.0K
12:49 5,594.87 5,594.87 5,594.87 5,594.87 0.0K
12:50 5,595.49 5,595.49 5,595.49 5,595.49 0.0K
12:51 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
12:52 5,595.62 5,595.62 5,595.62 5,595.62 0.0K
12:53 5,595.69 5,595.69 5,595.69 5,595.69 0.0K
12:54 5,597.42 5,597.42 5,597.42 5,597.42 0.0K
12:55 5,598.12 5,598.12 5,598.12 5,598.12 0.0K
12:56 5,598.37 5,598.37 5,598.37 5,598.37 0.0K
12:57 5,599.36 5,599.36 5,599.36 5,599.36 0.0K
12:58 5,599.95 5,599.95 5,599.95 5,599.95 0.0K
12:59 5,586.84 5,586.84 5,586.84 5,586.84 0.0K
13:00 5,589.84 5,589.84 5,589.84 5,589.84 0.0K
13:01 5,593.36 5,593.36 5,593.36 5,593.36 0.0K
13:02 5,593.48 5,593.48 5,593.48 5,593.48 0.0K
13:03 5,595.05 5,595.05 5,595.05 5,595.05 0.0K
13:04 5,595.07 5,595.07 5,595.07 5,595.07 0.0K
13:05 5,593.90 5,593.90 5,593.90 5,593.90 0.0K
13:06 5,594.98 5,594.98 5,594.98 5,594.98 0.0K
13:07 5,593.42 5,593.42 5,593.42 5,593.42 0.0K
13:08 5,588.63 5,588.63 5,588.63 5,588.63 0.0K
13:09 5,588.18 5,588.18 5,588.18 5,588.18 0.0K
13:10 5,586.97 5,586.97 5,586.97 5,586.97 0.0K
13:11 5,589.05 5,589.05 5,589.05 5,589.05 0.0K
13:12 5,590.38 5,590.38 5,590.38 5,590.38 0.0K
13:13 5,592.52 5,592.52 5,592.52 5,592.52 0.0K
13:14 5,589.89 5,589.89 5,589.89 5,589.89 0.0K
13:15 5,588.97 5,588.97 5,588.97 5,588.97 0.0K
13:16 5,589.81 5,589.81 5,589.81 5,589.81 0.0K
13:17 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
13:18 5,589.59 5,589.59 5,589.59 5,589.59 0.0K
13:19 5,591.30 5,591.30 5,591.30 5,591.30 0.0K
13:20 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
13:21 5,585.86 5,585.86 5,585.86 5,585.86 0.0K
13:22 5,587.71 5,587.71 5,587.71 5,587.71 0.0K
13:23 5,587.84 5,587.84 5,587.84 5,587.84 0.0K
13:24 5,588.70 5,588.70 5,588.70 5,588.70 0.0K
13:25 5,587.95 5,587.95 5,587.95 5,587.95 0.0K
13:26 5,586.15 5,586.15 5,586.15 5,586.15 0.0K
13:27 5,585.27 5,585.27 5,585.27 5,585.27 0.0K
13:28 5,585.76 5,585.76 5,585.76 5,585.76 0.0K
13:29 5,584.74 5,584.74 5,584.74 5,584.74 0.0K
13:30 5,593.67 5,593.67 5,593.67 5,593.67 0.0K
13:31 5,593.69 5,593.69 5,593.69 5,593.69 0.0K
13:32 5,593.03 5,593.03 5,593.03 5,593.03 0.0K
13:33 5,594.56 5,594.56 5,594.56 5,594.56 0.0K
13:34 5,596.46 5,596.46 5,596.46 5,596.46 0.0K
13:35 5,597.09 5,597.09 5,597.09 5,597.09 0.0K
13:36 5,597.80 5,597.80 5,597.80 5,597.80 0.0K
13:37 5,597.90 5,597.90 5,597.90 5,597.90 0.0K
13:38 5,598.39 5,598.39 5,598.39 5,598.39 0.0K
13:39 5,596.42 5,596.42 5,596.42 5,596.42 0.0K
13:40 5,593.20 5,593.20 5,593.20 5,593.20 0.0K
13:41 5,595.36 5,595.36 5,595.36 5,595.36 0.0K
13:42 5,594.91 5,594.91 5,594.91 5,594.91 0.0K
13:43 5,590.85 5,590.85 5,590.85 5,590.85 0.0K
13:44 5,589.94 5,589.94 5,589.94 5,589.94 0.0K
13:45 5,589.58 5,589.58 5,589.58 5,589.58 0.0K
13:46 5,585.14 5,585.14 5,585.14 5,585.14 0.0K
13:47 5,584.64 5,584.64 5,584.64 5,584.64 0.0K
13:48 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
13:49 5,585.71 5,585.71 5,585.71 5,585.71 0.0K
13:50 5,584.45 5,584.45 5,584.45 5,584.45 0.0K
13:51 5,584.60 5,584.60 5,584.60 5,584.60 0.0K
13:52 5,586.50 5,586.50 5,586.50 5,586.50 0.0K
13:53 5,586.44 5,586.44 5,586.44 5,586.44 0.0K
13:54 5,585.13 5,585.13 5,585.13 5,585.13 0.0K
13:55 5,581.41 5,581.41 5,581.41 5,581.41 0.0K
13:56 5,582.00 5,582.00 5,582.00 5,582.00 0.0K
13:57 5,580.21 5,580.21 5,580.21 5,580.21 0.0K
13:58 5,580.95 5,580.95 5,580.95 5,580.95 0.0K
13:59 5,580.91 5,580.91 5,580.91 5,580.91 0.0K
14:00 5,583.86 5,583.86 5,583.86 5,583.86 0.0K
14:01 5,586.61 5,586.61 5,586.61 5,586.61 0.0K
14:02 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
14:03 5,591.44 5,591.44 5,591.44 5,591.44 0.0K
14:04 5,599.27 5,599.27 5,599.27 5,599.27 0.0K
14:05 5,596.41 5,596.41 5,596.41 5,596.41 0.0K
14:06 5,596.73 5,596.73 5,596.73 5,596.73 0.0K
14:07 5,596.85 5,596.85 5,596.85 5,596.85 0.0K
14:08 5,596.80 5,596.80 5,596.80 5,596.80 0.0K
14:09 5,595.78 5,595.78 5,595.78 5,595.78 0.0K
14:10 5,595.64 5,595.64 5,595.64 5,595.64 0.0K
14:11 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
14:12 5,592.48 5,592.48 5,592.48 5,592.48 0.0K
14:13 5,592.26 5,592.26 5,592.26 5,592.26 0.0K
14:14 5,592.67 5,592.67 5,592.67 5,592.67 0.0K
14:15 5,591.99 5,591.99 5,591.99 5,591.99 0.0K
14:16 5,594.78 5,594.78 5,594.78 5,594.78 0.0K
14:17 5,595.81 5,595.81 5,595.81 5,595.81 0.0K
14:18 5,594.11 5,594.11 5,594.11 5,594.11 0.0K
14:19 5,594.62 5,594.62 5,594.62 5,594.62 0.0K
14:20 5,593.57 5,593.57 5,593.57 5,593.57 0.0K
14:21 5,593.81 5,593.81 5,593.81 5,593.81 0.0K
14:22 5,595.48 5,595.48 5,595.48 5,595.48 0.0K
14:23 5,596.00 5,596.00 5,596.00 5,596.00 0.0K
14:24 5,595.48 5,595.48 5,595.48 5,595.48 0.0K
14:25 5,595.45 5,595.45 5,595.45 5,595.45 0.0K
14:26 5,596.06 5,596.06 5,596.06 5,596.06 0.0K
14:27 5,596.77 5,596.77 5,596.77 5,596.77 0.0K
14:28 5,594.74 5,594.74 5,594.74 5,594.74 0.0K
14:29 5,594.08 5,594.08 5,594.08 5,594.08 0.0K
14:30 5,588.58 5,588.58 5,588.58 5,588.58 0.0K
14:31 5,588.77 5,588.77 5,588.77 5,588.77 0.0K
14:32 5,591.31 5,591.31 5,591.31 5,591.31 0.0K
14:33 5,591.86 5,591.86 5,591.86 5,591.86 0.0K
14:34 5,590.43 5,590.43 5,590.43 5,590.43 0.0K
14:35 5,591.01 5,591.01 5,591.01 5,591.01 0.0K
14:36 5,596.20 5,596.20 5,596.20 5,596.20 0.0K
14:37 5,593.52 5,593.52 5,593.52 5,593.52 0.0K
14:38 5,596.44 5,596.44 5,596.44 5,596.44 0.0K
14:39 5,592.22 5,592.22 5,592.22 5,592.22 0.0K
14:40 5,591.37 5,591.37 5,591.37 5,591.37 0.0K
14:41 5,591.42 5,591.42 5,591.42 5,591.42 0.0K
14:42 5,595.45 5,595.45 5,595.45 5,595.45 0.0K
14:43 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
14:44 5,588.92 5,588.92 5,588.92 5,588.92 0.0K
14:45 5,584.26 5,584.26 5,584.26 5,584.26 0.0K
14:46 5,583.56 5,583.56 5,583.56 5,583.56 0.0K
14:47 5,580.35 5,580.35 5,580.35 5,580.35 0.0K
14:48 5,574.16 5,574.16 5,574.16 5,574.16 0.0K
14:49 5,572.00 5,572.00 5,572.00 5,572.00 0.0K
14:50 5,572.09 5,572.09 5,572.09 5,572.09 0.0K
14:51 5,570.56 5,570.56 5,570.56 5,570.56 0.0K
14:52 5,571.16 5,571.16 5,571.16 5,571.16 0.0K
14:53 5,568.73 5,568.73 5,568.73 5,568.73 0.0K
14:54 5,568.30 5,568.30 5,568.30 5,568.30 0.0K
14:55 5,565.75 5,565.75 5,565.75 5,565.75 0.0K
14:56 5,565.88 5,565.88 5,565.88 5,565.88 0.0K
14:57 5,563.19 5,563.19 5,563.19 5,563.19 0.0K
14:58 5,560.16 5,560.16 5,560.16 5,560.16 0.0K
14:59 5,561.57 5,561.57 5,561.57 5,561.57 0.0K
15:00 5,558.56 5,558.56 5,558.56 5,558.56 0.0K
15:01 5,562.34 5,562.34 5,562.34 5,562.34 0.0K
15:02 5,559.16 5,559.16 5,559.16 5,559.16 0.0K
15:03 5,564.34 5,564.34 5,564.34 5,564.34 0.0K
15:04 5,563.64 5,563.64 5,563.64 5,563.64 0.0K
15:05 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
15:06 5,562.84 5,562.84 5,562.84 5,562.84 0.0K
15:07 5,563.18 5,563.18 5,563.18 5,563.18 0.0K
15:08 5,563.95 5,563.95 5,563.95 5,563.95 0.0K
15:09 5,566.46 5,566.46 5,566.46 5,566.46 0.0K
15:10 5,566.07 5,566.07 5,566.07 5,566.07 0.0K
15:11 5,569.13 5,569.13 5,569.13 5,569.13 0.0K
15:12 5,568.93 5,568.93 5,568.93 5,568.93 0.0K
15:13 5,572.66 5,572.66 5,572.66 5,572.66 0.0K
15:14 5,572.89 5,572.89 5,572.89 5,572.89 0.0K
15:15 5,576.25 5,576.25 5,576.25 5,576.25 0.0K
15:16 5,578.44 5,578.44 5,578.44 5,578.44 0.0K
15:17 5,578.46 5,578.46 5,578.46 5,578.46 0.0K
15:18 5,582.55 5,582.55 5,582.55 5,582.55 0.0K
15:19 5,582.51 5,582.51 5,582.51 5,582.51 0.0K
15:20 5,586.26 5,586.26 5,586.26 5,586.26 0.0K
15:21 5,585.98 5,585.98 5,585.98 5,585.98 0.0K
15:22 5,581.05 5,581.05 5,581.05 5,581.05 0.0K
15:23 5,582.40 5,582.40 5,582.40 5,582.40 0.0K
15:24 5,580.89 5,580.89 5,580.89 5,580.89 0.0K
15:25 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
15:26 5,585.70 5,585.70 5,585.70 5,585.70 0.0K
15:27 5,581.67 5,581.67 5,581.67 5,581.67 0.0K
15:28 5,582.47 5,582.47 5,582.47 5,582.47 0.0K
15:29 5,576.52 5,576.52 5,576.52 5,576.52 0.0K
15:30 5,576.98 5,576.98 5,576.98 5,576.98 0.0K
15:31 5,581.52 5,581.52 5,581.52 5,581.52 0.0K
15:32 5,579.89 5,579.89 5,579.89 5,579.89 0.0K
15:33 5,577.93 5,577.93 5,577.93 5,577.93 0.0K
15:34 5,572.56 5,572.56 5,572.56 5,572.56 0.0K
15:35 5,572.41 5,572.41 5,572.41 5,572.41 0.0K
15:36 5,566.65 5,566.65 5,566.65 5,566.65 0.0K
15:37 5,563.51 5,563.51 5,563.51 5,563.51 0.0K
15:38 5,563.69 5,563.69 5,563.69 5,563.69 0.0K
15:39 5,564.22 5,564.22 5,564.22 5,564.22 0.0K
15:40 5,563.29 5,563.29 5,563.29 5,563.29 0.0K
15:41 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
15:42 5,564.08 5,564.08 5,564.08 5,564.08 0.0K
15:43 5,565.04 5,565.04 5,565.04 5,565.04 0.0K
15:44 5,565.64 5,565.64 5,565.64 5,565.64 0.0K
15:45 5,564.81 5,564.81 5,564.81 5,564.81 0.0K
15:46 5,568.20 5,568.20 5,568.20 5,568.20 0.0K
15:47 5,566.55 5,566.55 5,566.55 5,566.55 0.0K
15:48 5,564.81 5,564.81 5,564.81 5,564.81 0.0K
15:49 5,563.94 5,563.94 5,563.94 5,563.94 0.0K
15:50 5,563.90 5,563.90 5,563.90 5,563.90 0.0K
15:51 5,571.42 5,571.42 5,571.42 5,571.42 0.0K
15:52 5,570.99 5,570.99 5,570.99 5,570.99 0.0K
15:53 5,570.32 5,570.32 5,570.32 5,570.32 0.0K
15:54 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
15:55 5,568.06 5,568.06 5,568.06 5,568.06 0.0K
15:56 5,568.88 5,568.88 5,568.88 5,568.88 0.0K
15:57 5,568.72 5,568.72 5,568.72 5,568.72 0.0K
15:58 5,573.11 5,573.11 5,573.11 5,573.11 0.0K
15:59 5,574.92 5,574.92 5,574.92 5,574.92 0.0K
16:00 5,578.18 5,578.18 5,578.18 5,578.18 0.0K
16:01 5,578.73 5,578.73 5,578.73 5,578.73 0.0K
16:02 5,575.75 5,575.75 5,575.75 5,575.75 0.0K
16:03 5,577.64 5,577.64 5,577.64 5,577.64 0.0K
16:04 5,579.68 5,579.68 5,579.68 5,579.68 0.0K
16:05 5,581.44 5,581.44 5,581.44 5,581.44 0.0K
16:06 5,580.21 5,580.21 5,580.21 5,580.21 0.0K
16:07 5,578.25 5,578.25 5,578.25 5,578.25 0.0K
16:08 5,573.78 5,573.78 5,573.78 5,573.78 0.0K
16:09 5,571.37 5,571.37 5,571.37 5,571.37 0.0K
16:10 5,571.70 5,571.70 5,571.70 5,571.70 0.0K
16:11 5,571.78 5,571.78 5,571.78 5,571.78 0.0K
16:12 5,568.37 5,568.37 5,568.37 5,568.37 0.0K
16:13 5,566.80 5,566.80 5,566.80 5,566.80 0.0K
16:14 5,566.46 5,566.46 5,566.46 5,566.46 0.0K
16:15 5,567.87 5,567.87 5,567.87 5,567.87 0.0K
16:16 5,570.83 5,570.83 5,570.83 5,570.83 0.0K
16:17 5,573.59 5,573.59 5,573.59 5,573.59 0.0K
16:18 5,573.83 5,573.83 5,573.83 5,573.83 0.0K
16:19 5,574.80 5,574.80 5,574.80 5,574.80 0.0K
16:20 5,574.16 5,574.16 5,574.16 5,574.16 0.0K
16:21 5,574.35 5,574.35 5,574.35 5,574.35 0.0K
16:22 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
16:23 5,572.48 5,572.48 5,572.48 5,572.48 0.0K
16:24 5,574.42 5,574.42 5,574.42 5,574.42 0.0K
16:25 5,577.56 5,577.56 5,577.56 5,577.56 0.0K
16:26 5,576.14 5,576.14 5,576.14 5,576.14 0.0K
16:27 5,574.83 5,574.83 5,574.83 5,574.83 0.0K
16:28 5,573.59 5,573.59 5,573.59 5,573.59 0.0K
16:29 5,573.68 5,573.68 5,573.68 5,573.68 0.0K
16:30 5,573.91 5,573.91 5,573.91 5,573.91 0.0K
16:31 5,573.95 5,573.95 5,573.95 5,573.95 0.0K
16:32 5,570.60 5,570.60 5,570.60 5,570.60 0.0K
16:33 5,573.25 5,573.25 5,573.25 5,573.25 0.0K
16:34 5,573.84 5,573.84 5,573.84 5,573.84 0.0K
16:35 5,573.77 5,573.77 5,573.77 5,573.77 0.0K
16:36 5,570.05 5,570.05 5,570.05 5,570.05 0.0K
16:37 5,570.67 5,570.67 5,570.67 5,570.67 0.0K
16:38 5,567.65 5,567.65 5,567.65 5,567.65 0.0K
16:39 5,567.27 5,567.27 5,567.27 5,567.27 0.0K
16:40 5,568.67 5,568.67 5,568.67 5,568.67 0.0K
16:41 5,566.01 5,566.01 5,566.01 5,566.01 0.0K
16:42 5,567.40 5,567.40 5,567.40 5,567.40 0.0K
16:43 5,575.52 5,575.52 5,575.52 5,575.52 0.0K
16:44 5,582.12 5,582.12 5,582.12 5,582.12 0.0K
16:45 5,579.81 5,579.81 5,579.81 5,579.81 0.0K
16:46 5,579.46 5,579.46 5,579.46 5,579.46 0.0K
16:47 5,581.34 5,581.34 5,581.34 5,581.34 0.0K
16:48 5,582.66 5,582.66 5,582.66 5,582.66 0.0K
16:49 5,584.10 5,584.10 5,584.10 5,584.10 0.0K
16:50 5,585.14 5,585.14 5,585.14 5,585.14 0.0K
16:51 5,582.79 5,582.79 5,582.79 5,582.79 0.0K
16:52 5,579.93 5,579.93 5,579.93 5,579.93 0.0K
16:53 5,578.63 5,578.63 5,578.63 5,578.63 0.0K
16:54 5,578.45 5,578.45 5,578.45 5,578.45 0.0K
16:55 5,580.52 5,580.52 5,580.52 5,580.52 0.0K
16:56 5,577.50 5,577.50 5,577.50 5,577.50 0.0K
16:57 5,577.53 5,577.53 5,577.53 5,577.53 0.0K
16:58 5,577.91 5,577.91 5,577.91 5,577.91 0.0K
16:59 5,574.11 5,574.11 5,574.11 5,574.11 0.0K
17:00 5,574.63 5,574.63 5,574.63 5,574.63 0.0K
17:01 5,571.82 5,571.82 5,571.82 5,571.82 0.0K
17:02 5,571.70 5,571.70 5,571.70 5,571.70 0.0K
17:03 5,570.71 5,570.71 5,570.71 5,570.71 0.0K
17:04 5,574.13 5,574.13 5,574.13 5,574.13 0.0K
17:05 5,576.50 5,576.50 5,576.50 5,576.50 0.0K
17:06 5,575.43 5,575.43 5,575.43 5,575.43 0.0K
17:07 5,578.41 5,578.41 5,578.41 5,578.41 0.0K
17:08 5,577.03 5,577.03 5,577.03 5,577.03 0.0K
17:09 5,580.25 5,580.25 5,580.25 5,580.25 0.0K
17:10 5,579.84 5,579.84 5,579.84 5,579.84 0.0K
17:11 5,576.81 5,576.81 5,576.81 5,576.81 0.0K
17:12 5,577.69 5,577.69 5,577.69 5,577.69 0.0K
17:13 5,578.89 5,578.89 5,578.89 5,578.89 0.0K
17:14 5,580.12 5,580.12 5,580.12 5,580.12 0.0K
17:15 5,576.45 5,576.45 5,576.45 5,576.45 0.0K
17:16 5,570.28 5,570.28 5,570.28 5,570.28 0.0K
17:17 5,565.76 5,565.76 5,565.76 5,565.76 0.0K
17:18 5,565.49 5,565.49 5,565.49 5,565.49 0.0K
17:19 5,563.27 5,563.27 5,563.27 5,563.27 0.0K
17:20 5,564.00 5,564.00 5,564.00 5,564.00 0.0K
17:21 5,565.40 5,565.40 5,565.40 5,565.40 0.0K
17:22 5,564.72 5,564.72 5,564.72 5,564.72 0.0K
17:23 5,561.82 5,561.82 5,561.82 5,561.82 0.0K
17:24 5,562.50 5,562.50 5,562.50 5,562.50 0.0K
17:25 5,563.13 5,563.13 5,563.13 5,563.13 0.0K
17:30 5,559.05 5,559.05 5,559.05 5,559.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available