OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,551.92 5,551.92 5,551.92 5,551.92 0.0K
09:01 5,554.17 5,554.17 5,554.17 5,554.17 0.0K
09:02 5,533.24 5,533.24 5,533.24 5,533.24 0.0K
09:03 5,535.94 5,535.94 5,535.94 5,535.94 0.0K
09:04 5,530.11 5,530.11 5,530.11 5,530.11 0.0K
09:05 5,524.32 5,524.32 5,524.32 5,524.32 0.0K
09:06 5,522.16 5,522.16 5,522.16 5,522.16 0.0K
09:07 5,523.03 5,523.03 5,523.03 5,523.03 0.0K
09:08 5,526.37 5,526.37 5,526.37 5,526.37 0.0K
09:09 5,526.68 5,526.68 5,526.68 5,526.68 0.0K
09:10 5,531.73 5,531.73 5,531.73 5,531.73 0.0K
09:11 5,536.04 5,536.04 5,536.04 5,536.04 0.0K
09:12 5,528.62 5,528.62 5,528.62 5,528.62 0.0K
09:13 5,520.81 5,520.81 5,520.81 5,520.81 0.0K
09:14 5,531.61 5,531.61 5,531.61 5,531.61 0.0K
09:15 5,534.04 5,534.04 5,534.04 5,534.04 0.0K
09:16 5,539.35 5,539.35 5,539.35 5,539.35 0.0K
09:17 5,546.42 5,546.42 5,546.42 5,546.42 0.0K
09:18 5,537.24 5,537.24 5,537.24 5,537.24 0.0K
09:19 5,538.21 5,538.21 5,538.21 5,538.21 0.0K
09:20 5,534.68 5,534.68 5,534.68 5,534.68 0.0K
09:21 5,540.76 5,540.76 5,540.76 5,540.76 0.0K
09:22 5,545.75 5,545.75 5,545.75 5,545.75 0.0K
09:23 5,549.64 5,549.64 5,549.64 5,549.64 0.0K
09:24 5,555.83 5,555.83 5,555.83 5,555.83 0.0K
09:25 5,559.60 5,559.60 5,559.60 5,559.60 0.0K
09:26 5,559.31 5,559.31 5,559.31 5,559.31 0.0K
09:27 5,560.32 5,560.32 5,560.32 5,560.32 0.0K
09:28 5,560.98 5,560.98 5,560.98 5,560.98 0.0K
09:29 5,565.52 5,565.52 5,565.52 5,565.52 0.0K
09:30 5,585.07 5,585.07 5,585.07 5,585.07 0.0K
09:31 5,597.91 5,597.91 5,597.91 5,597.91 0.0K
09:32 5,599.08 5,599.08 5,599.08 5,599.08 0.0K
09:33 5,599.41 5,599.41 5,599.41 5,599.41 0.0K
09:34 5,596.70 5,596.70 5,596.70 5,596.70 0.0K
09:35 5,592.69 5,592.69 5,592.69 5,592.69 0.0K
09:36 5,588.87 5,588.87 5,588.87 5,588.87 0.0K
09:37 5,587.52 5,587.52 5,587.52 5,587.52 0.0K
09:38 5,585.91 5,585.91 5,585.91 5,585.91 0.0K
09:39 5,585.19 5,585.19 5,585.19 5,585.19 0.0K
09:40 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
09:41 5,582.72 5,582.72 5,582.72 5,582.72 0.0K
09:42 5,582.42 5,582.42 5,582.42 5,582.42 0.0K
09:43 5,585.56 5,585.56 5,585.56 5,585.56 0.0K
09:44 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
09:45 5,589.13 5,589.13 5,589.13 5,589.13 0.0K
09:46 5,588.17 5,588.17 5,588.17 5,588.17 0.0K
09:47 5,583.88 5,583.88 5,583.88 5,583.88 0.0K
09:48 5,581.00 5,581.00 5,581.00 5,581.00 0.0K
09:49 5,585.61 5,585.61 5,585.61 5,585.61 0.0K
09:50 5,585.12 5,585.12 5,585.12 5,585.12 0.0K
09:51 5,583.00 5,583.00 5,583.00 5,583.00 0.0K
09:52 5,582.78 5,582.78 5,582.78 5,582.78 0.0K
09:53 5,583.51 5,583.51 5,583.51 5,583.51 0.0K
09:54 5,581.57 5,581.57 5,581.57 5,581.57 0.0K
09:55 5,578.34 5,578.34 5,578.34 5,578.34 0.0K
09:56 5,573.16 5,573.16 5,573.16 5,573.16 0.0K
09:57 5,573.91 5,573.91 5,573.91 5,573.91 0.0K
09:58 5,575.62 5,575.62 5,575.62 5,575.62 0.0K
09:59 5,574.70 5,574.70 5,574.70 5,574.70 0.0K
10:00 5,578.91 5,578.91 5,578.91 5,578.91 0.0K
10:01 5,578.31 5,578.31 5,578.31 5,578.31 0.0K
10:02 5,576.93 5,576.93 5,576.93 5,576.93 0.0K
10:03 5,569.33 5,569.33 5,569.33 5,569.33 0.0K
10:04 5,568.17 5,568.17 5,568.17 5,568.17 0.0K
10:05 5,568.14 5,568.14 5,568.14 5,568.14 0.0K
10:06 5,569.88 5,569.88 5,569.88 5,569.88 0.0K
10:07 5,572.22 5,572.22 5,572.22 5,572.22 0.0K
10:08 5,573.27 5,573.27 5,573.27 5,573.27 0.0K
10:09 5,570.89 5,570.89 5,570.89 5,570.89 0.0K
10:10 5,570.25 5,570.25 5,570.25 5,570.25 0.0K
10:11 5,572.77 5,572.77 5,572.77 5,572.77 0.0K
10:12 5,572.63 5,572.63 5,572.63 5,572.63 0.0K
10:13 5,570.23 5,570.23 5,570.23 5,570.23 0.0K
10:14 5,571.92 5,571.92 5,571.92 5,571.92 0.0K
10:15 5,573.03 5,573.03 5,573.03 5,573.03 0.0K
10:16 5,573.01 5,573.01 5,573.01 5,573.01 0.0K
10:17 5,573.82 5,573.82 5,573.82 5,573.82 0.0K
10:18 5,580.23 5,580.23 5,580.23 5,580.23 0.0K
10:19 5,580.54 5,580.54 5,580.54 5,580.54 0.0K
10:20 5,579.25 5,579.25 5,579.25 5,579.25 0.0K
10:21 5,577.78 5,577.78 5,577.78 5,577.78 0.0K
10:22 5,578.76 5,578.76 5,578.76 5,578.76 0.0K
10:23 5,579.05 5,579.05 5,579.05 5,579.05 0.0K
10:24 5,579.71 5,579.71 5,579.71 5,579.71 0.0K
10:25 5,578.38 5,578.38 5,578.38 5,578.38 0.0K
10:26 5,579.86 5,579.86 5,579.86 5,579.86 0.0K
10:27 5,583.60 5,583.60 5,583.60 5,583.60 0.0K
10:28 5,581.98 5,581.98 5,581.98 5,581.98 0.0K
10:29 5,582.24 5,582.24 5,582.24 5,582.24 0.0K
10:30 5,582.96 5,582.96 5,582.96 5,582.96 0.0K
10:31 5,581.24 5,581.24 5,581.24 5,581.24 0.0K
10:32 5,581.72 5,581.72 5,581.72 5,581.72 0.0K
10:33 5,582.00 5,582.00 5,582.00 5,582.00 0.0K
10:34 5,578.75 5,578.75 5,578.75 5,578.75 0.0K
10:35 5,581.85 5,581.85 5,581.85 5,581.85 0.0K
10:36 5,581.16 5,581.16 5,581.16 5,581.16 0.0K
10:37 5,583.25 5,583.25 5,583.25 5,583.25 0.0K
10:38 5,584.49 5,584.49 5,584.49 5,584.49 0.0K
10:39 5,584.70 5,584.70 5,584.70 5,584.70 0.0K
10:40 5,586.71 5,586.71 5,586.71 5,586.71 0.0K
10:41 5,585.47 5,585.47 5,585.47 5,585.47 0.0K
10:42 5,583.58 5,583.58 5,583.58 5,583.58 0.0K
10:43 5,581.41 5,581.41 5,581.41 5,581.41 0.0K
10:44 5,582.66 5,582.66 5,582.66 5,582.66 0.0K
10:45 5,588.38 5,588.38 5,588.38 5,588.38 0.0K
10:46 5,588.49 5,588.49 5,588.49 5,588.49 0.0K
10:47 5,588.73 5,588.73 5,588.73 5,588.73 0.0K
10:48 5,584.40 5,584.40 5,584.40 5,584.40 0.0K
10:49 5,585.52 5,585.52 5,585.52 5,585.52 0.0K
10:50 5,587.14 5,587.14 5,587.14 5,587.14 0.0K
10:51 5,586.07 5,586.07 5,586.07 5,586.07 0.0K
10:52 5,585.37 5,585.37 5,585.37 5,585.37 0.0K
10:53 5,585.46 5,585.46 5,585.46 5,585.46 0.0K
10:54 5,584.61 5,584.61 5,584.61 5,584.61 0.0K
10:55 5,583.00 5,583.00 5,583.00 5,583.00 0.0K
10:56 5,583.34 5,583.34 5,583.34 5,583.34 0.0K
10:57 5,583.38 5,583.38 5,583.38 5,583.38 0.0K
10:58 5,583.34 5,583.34 5,583.34 5,583.34 0.0K
10:59 5,583.30 5,583.30 5,583.30 5,583.30 0.0K
11:00 5,584.82 5,584.82 5,584.82 5,584.82 0.0K
11:01 5,585.50 5,585.50 5,585.50 5,585.50 0.0K
11:02 5,584.53 5,584.53 5,584.53 5,584.53 0.0K
11:03 5,584.88 5,584.88 5,584.88 5,584.88 0.0K
11:04 5,584.12 5,584.12 5,584.12 5,584.12 0.0K
11:05 5,584.60 5,584.60 5,584.60 5,584.60 0.0K
11:06 5,585.01 5,585.01 5,585.01 5,585.01 0.0K
11:07 5,586.03 5,586.03 5,586.03 5,586.03 0.0K
11:08 5,589.28 5,589.28 5,589.28 5,589.28 0.0K
11:09 5,596.08 5,596.08 5,596.08 5,596.08 0.0K
11:10 5,596.91 5,596.91 5,596.91 5,596.91 0.0K
11:11 5,596.69 5,596.69 5,596.69 5,596.69 0.0K
11:12 5,596.84 5,596.84 5,596.84 5,596.84 0.0K
11:13 5,595.53 5,595.53 5,595.53 5,595.53 0.0K
11:14 5,591.78 5,591.78 5,591.78 5,591.78 0.0K
11:15 5,592.68 5,592.68 5,592.68 5,592.68 0.0K
11:16 5,591.18 5,591.18 5,591.18 5,591.18 0.0K
11:17 5,592.04 5,592.04 5,592.04 5,592.04 0.0K
11:18 5,592.55 5,592.55 5,592.55 5,592.55 0.0K
11:19 5,592.77 5,592.77 5,592.77 5,592.77 0.0K
11:20 5,590.95 5,590.95 5,590.95 5,590.95 0.0K
11:21 5,590.07 5,590.07 5,590.07 5,590.07 0.0K
11:22 5,589.23 5,589.23 5,589.23 5,589.23 0.0K
11:23 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
11:24 5,587.16 5,587.16 5,587.16 5,587.16 0.0K
11:25 5,585.70 5,585.70 5,585.70 5,585.70 0.0K
11:26 5,584.50 5,584.50 5,584.50 5,584.50 0.0K
11:27 5,584.09 5,584.09 5,584.09 5,584.09 0.0K
11:28 5,581.39 5,581.39 5,581.39 5,581.39 0.0K
11:29 5,579.90 5,579.90 5,579.90 5,579.90 0.0K
11:30 5,580.43 5,580.43 5,580.43 5,580.43 0.0K
11:31 5,579.25 5,579.25 5,579.25 5,579.25 0.0K
11:32 5,575.06 5,575.06 5,575.06 5,575.06 0.0K
11:33 5,571.99 5,571.99 5,571.99 5,571.99 0.0K
11:34 5,571.75 5,571.75 5,571.75 5,571.75 0.0K
11:35 5,569.85 5,569.85 5,569.85 5,569.85 0.0K
11:36 5,566.45 5,566.45 5,566.45 5,566.45 0.0K
11:37 5,569.94 5,569.94 5,569.94 5,569.94 0.0K
11:38 5,569.36 5,569.36 5,569.36 5,569.36 0.0K
11:39 5,569.92 5,569.92 5,569.92 5,569.92 0.0K
11:40 5,572.50 5,572.50 5,572.50 5,572.50 0.0K
11:41 5,572.81 5,572.81 5,572.81 5,572.81 0.0K
11:42 5,574.65 5,574.65 5,574.65 5,574.65 0.0K
11:43 5,578.25 5,578.25 5,578.25 5,578.25 0.0K
11:44 5,580.62 5,580.62 5,580.62 5,580.62 0.0K
11:45 5,582.11 5,582.11 5,582.11 5,582.11 0.0K
11:46 5,588.33 5,588.33 5,588.33 5,588.33 0.0K
11:47 5,588.39 5,588.39 5,588.39 5,588.39 0.0K
11:48 5,590.60 5,590.60 5,590.60 5,590.60 0.0K
11:49 5,591.83 5,591.83 5,591.83 5,591.83 0.0K
11:50 5,593.33 5,593.33 5,593.33 5,593.33 0.0K
11:51 5,596.77 5,596.77 5,596.77 5,596.77 0.0K
11:52 5,604.24 5,604.24 5,604.24 5,604.24 0.0K
11:53 5,602.53 5,602.53 5,602.53 5,602.53 0.0K
11:54 5,600.70 5,600.70 5,600.70 5,600.70 0.0K
11:55 5,601.83 5,601.83 5,601.83 5,601.83 0.0K
11:56 5,602.09 5,602.09 5,602.09 5,602.09 0.0K
11:57 5,605.26 5,605.26 5,605.26 5,605.26 0.0K
11:58 5,603.55 5,603.55 5,603.55 5,603.55 0.0K
11:59 5,601.99 5,601.99 5,601.99 5,601.99 0.0K
12:00 5,603.88 5,603.88 5,603.88 5,603.88 0.0K
12:01 5,602.47 5,602.47 5,602.47 5,602.47 0.0K
12:02 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
12:03 5,608.04 5,608.04 5,608.04 5,608.04 0.0K
12:04 5,608.91 5,608.91 5,608.91 5,608.91 0.0K
12:05 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
12:06 5,610.94 5,610.94 5,610.94 5,610.94 0.0K
12:07 5,615.05 5,615.05 5,615.05 5,615.05 0.0K
12:08 5,602.78 5,602.78 5,602.78 5,602.78 0.0K
12:09 5,603.21 5,603.21 5,603.21 5,603.21 0.0K
12:10 5,598.08 5,598.08 5,598.08 5,598.08 0.0K
12:11 5,597.77 5,597.77 5,597.77 5,597.77 0.0K
12:12 5,603.29 5,603.29 5,603.29 5,603.29 0.0K
12:13 5,600.03 5,600.03 5,600.03 5,600.03 0.0K
12:14 5,597.85 5,597.85 5,597.85 5,597.85 0.0K
12:15 5,595.52 5,595.52 5,595.52 5,595.52 0.0K
12:16 5,594.04 5,594.04 5,594.04 5,594.04 0.0K
12:17 5,591.88 5,591.88 5,591.88 5,591.88 0.0K
12:18 5,590.20 5,590.20 5,590.20 5,590.20 0.0K
12:19 5,590.86 5,590.86 5,590.86 5,590.86 0.0K
12:20 5,592.92 5,592.92 5,592.92 5,592.92 0.0K
12:21 5,594.40 5,594.40 5,594.40 5,594.40 0.0K
12:22 5,591.84 5,591.84 5,591.84 5,591.84 0.0K
12:23 5,592.27 5,592.27 5,592.27 5,592.27 0.0K
12:24 5,594.65 5,594.65 5,594.65 5,594.65 0.0K
12:25 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
12:26 5,597.01 5,597.01 5,597.01 5,597.01 0.0K
12:27 5,596.83 5,596.83 5,596.83 5,596.83 0.0K
12:28 5,597.17 5,597.17 5,597.17 5,597.17 0.0K
12:29 5,598.34 5,598.34 5,598.34 5,598.34 0.0K
12:30 5,597.95 5,597.95 5,597.95 5,597.95 0.0K
12:31 5,597.04 5,597.04 5,597.04 5,597.04 0.0K
12:32 5,596.73 5,596.73 5,596.73 5,596.73 0.0K
12:33 5,601.26 5,601.26 5,601.26 5,601.26 0.0K
12:34 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
12:35 5,603.64 5,603.64 5,603.64 5,603.64 0.0K
12:36 5,604.29 5,604.29 5,604.29 5,604.29 0.0K
12:37 5,605.64 5,605.64 5,605.64 5,605.64 0.0K
12:38 5,604.12 5,604.12 5,604.12 5,604.12 0.0K
12:39 5,605.60 5,605.60 5,605.60 5,605.60 0.0K
12:40 5,605.09 5,605.09 5,605.09 5,605.09 0.0K
12:41 5,602.80 5,602.80 5,602.80 5,602.80 0.0K
12:42 5,602.44 5,602.44 5,602.44 5,602.44 0.0K
12:43 5,605.27 5,605.27 5,605.27 5,605.27 0.0K
12:44 5,604.66 5,604.66 5,604.66 5,604.66 0.0K
12:45 5,606.95 5,606.95 5,606.95 5,606.95 0.0K
12:46 5,606.29 5,606.29 5,606.29 5,606.29 0.0K
12:47 5,608.40 5,608.40 5,608.40 5,608.40 0.0K
12:48 5,609.00 5,609.00 5,609.00 5,609.00 0.0K
12:49 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
12:50 5,616.51 5,616.51 5,616.51 5,616.51 0.0K
12:51 5,617.72 5,617.72 5,617.72 5,617.72 0.0K
12:52 5,616.53 5,616.53 5,616.53 5,616.53 0.0K
12:53 5,614.57 5,614.57 5,614.57 5,614.57 0.0K
12:54 5,615.04 5,615.04 5,615.04 5,615.04 0.0K
12:55 5,616.29 5,616.29 5,616.29 5,616.29 0.0K
12:56 5,620.04 5,620.04 5,620.04 5,620.04 0.0K
12:57 5,620.58 5,620.58 5,620.58 5,620.58 0.0K
12:58 5,625.06 5,625.06 5,625.06 5,625.06 0.0K
12:59 5,623.48 5,623.48 5,623.48 5,623.48 0.0K
13:00 5,621.40 5,621.40 5,621.40 5,621.40 0.0K
13:01 5,621.68 5,621.68 5,621.68 5,621.68 0.0K
13:02 5,623.37 5,623.37 5,623.37 5,623.37 0.0K
13:03 5,622.69 5,622.69 5,622.69 5,622.69 0.0K
13:04 5,623.41 5,623.41 5,623.41 5,623.41 0.0K
13:05 5,624.97 5,624.97 5,624.97 5,624.97 0.0K
13:06 5,627.39 5,627.39 5,627.39 5,627.39 0.0K
13:07 5,630.09 5,630.09 5,630.09 5,630.09 0.0K
13:08 5,631.39 5,631.39 5,631.39 5,631.39 0.0K
13:09 5,629.54 5,629.54 5,629.54 5,629.54 0.0K
13:10 5,627.58 5,627.58 5,627.58 5,627.58 0.0K
13:11 5,627.51 5,627.51 5,627.51 5,627.51 0.0K
13:12 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
13:13 5,623.02 5,623.02 5,623.02 5,623.02 0.0K
13:14 5,623.85 5,623.85 5,623.85 5,623.85 0.0K
13:15 5,624.35 5,624.35 5,624.35 5,624.35 0.0K
13:16 5,623.80 5,623.80 5,623.80 5,623.80 0.0K
13:17 5,624.43 5,624.43 5,624.43 5,624.43 0.0K
13:18 5,624.32 5,624.32 5,624.32 5,624.32 0.0K
13:19 5,623.79 5,623.79 5,623.79 5,623.79 0.0K
13:20 5,625.86 5,625.86 5,625.86 5,625.86 0.0K
13:21 5,624.67 5,624.67 5,624.67 5,624.67 0.0K
13:22 5,623.73 5,623.73 5,623.73 5,623.73 0.0K
13:23 5,623.45 5,623.45 5,623.45 5,623.45 0.0K
13:24 5,623.45 5,623.45 5,623.45 5,623.45 0.0K
13:25 5,624.17 5,624.17 5,624.17 5,624.17 0.0K
13:26 5,623.30 5,623.30 5,623.30 5,623.30 0.0K
13:27 5,622.83 5,622.83 5,622.83 5,622.83 0.0K
13:28 5,622.44 5,622.44 5,622.44 5,622.44 0.0K
13:29 5,620.92 5,620.92 5,620.92 5,620.92 0.0K
13:30 5,620.52 5,620.52 5,620.52 5,620.52 0.0K
13:31 5,622.12 5,622.12 5,622.12 5,622.12 0.0K
13:32 5,621.97 5,621.97 5,621.97 5,621.97 0.0K
13:33 5,620.18 5,620.18 5,620.18 5,620.18 0.0K
13:34 5,622.73 5,622.73 5,622.73 5,622.73 0.0K
13:35 5,621.48 5,621.48 5,621.48 5,621.48 0.0K
13:36 5,622.24 5,622.24 5,622.24 5,622.24 0.0K
13:37 5,621.52 5,621.52 5,621.52 5,621.52 0.0K
13:38 5,621.89 5,621.89 5,621.89 5,621.89 0.0K
13:39 5,621.28 5,621.28 5,621.28 5,621.28 0.0K
13:40 5,620.21 5,620.21 5,620.21 5,620.21 0.0K
13:41 5,618.73 5,618.73 5,618.73 5,618.73 0.0K
13:42 5,617.34 5,617.34 5,617.34 5,617.34 0.0K
13:43 5,616.27 5,616.27 5,616.27 5,616.27 0.0K
13:44 5,617.04 5,617.04 5,617.04 5,617.04 0.0K
13:45 5,614.62 5,614.62 5,614.62 5,614.62 0.0K
13:46 5,614.37 5,614.37 5,614.37 5,614.37 0.0K
13:47 5,614.40 5,614.40 5,614.40 5,614.40 0.0K
13:48 5,612.23 5,612.23 5,612.23 5,612.23 0.0K
13:49 5,612.64 5,612.64 5,612.64 5,612.64 0.0K
13:50 5,610.24 5,610.24 5,610.24 5,610.24 0.0K
13:51 5,608.57 5,608.57 5,608.57 5,608.57 0.0K
13:52 5,606.53 5,606.53 5,606.53 5,606.53 0.0K
13:53 5,607.87 5,607.87 5,607.87 5,607.87 0.0K
13:54 5,607.33 5,607.33 5,607.33 5,607.33 0.0K
13:55 5,610.70 5,610.70 5,610.70 5,610.70 0.0K
13:56 5,612.49 5,612.49 5,612.49 5,612.49 0.0K
13:57 5,611.19 5,611.19 5,611.19 5,611.19 0.0K
13:58 5,609.29 5,609.29 5,609.29 5,609.29 0.0K
13:59 5,612.19 5,612.19 5,612.19 5,612.19 0.0K
14:00 5,610.89 5,610.89 5,610.89 5,610.89 0.0K
14:01 5,609.26 5,609.26 5,609.26 5,609.26 0.0K
14:02 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
14:03 5,608.83 5,608.83 5,608.83 5,608.83 0.0K
14:04 5,612.22 5,612.22 5,612.22 5,612.22 0.0K
14:05 5,612.50 5,612.50 5,612.50 5,612.50 0.0K
14:06 5,612.03 5,612.03 5,612.03 5,612.03 0.0K
14:07 5,612.18 5,612.18 5,612.18 5,612.18 0.0K
14:08 5,612.87 5,612.87 5,612.87 5,612.87 0.0K
14:09 5,614.69 5,614.69 5,614.69 5,614.69 0.0K
14:10 5,612.80 5,612.80 5,612.80 5,612.80 0.0K
14:11 5,611.15 5,611.15 5,611.15 5,611.15 0.0K
14:12 5,612.77 5,612.77 5,612.77 5,612.77 0.0K
14:13 5,612.95 5,612.95 5,612.95 5,612.95 0.0K
14:14 5,613.31 5,613.31 5,613.31 5,613.31 0.0K
14:15 5,609.77 5,609.77 5,609.77 5,609.77 0.0K
14:16 5,610.41 5,610.41 5,610.41 5,610.41 0.0K
14:17 5,608.74 5,608.74 5,608.74 5,608.74 0.0K
14:18 5,608.41 5,608.41 5,608.41 5,608.41 0.0K
14:19 5,608.32 5,608.32 5,608.32 5,608.32 0.0K
14:20 5,608.40 5,608.40 5,608.40 5,608.40 0.0K
14:21 5,609.37 5,609.37 5,609.37 5,609.37 0.0K
14:22 5,610.63 5,610.63 5,610.63 5,610.63 0.0K
14:23 5,609.46 5,609.46 5,609.46 5,609.46 0.0K
14:24 5,611.31 5,611.31 5,611.31 5,611.31 0.0K
14:25 5,610.63 5,610.63 5,610.63 5,610.63 0.0K
14:26 5,612.03 5,612.03 5,612.03 5,612.03 0.0K
14:27 5,611.87 5,611.87 5,611.87 5,611.87 0.0K
14:28 5,612.46 5,612.46 5,612.46 5,612.46 0.0K
14:29 5,611.62 5,611.62 5,611.62 5,611.62 0.0K
14:30 5,612.82 5,612.82 5,612.82 5,612.82 0.0K
14:31 5,610.17 5,610.17 5,610.17 5,610.17 0.0K
14:32 5,607.85 5,607.85 5,607.85 5,607.85 0.0K
14:33 5,611.98 5,611.98 5,611.98 5,611.98 0.0K
14:34 5,619.41 5,619.41 5,619.41 5,619.41 0.0K
14:35 5,615.76 5,615.76 5,615.76 5,615.76 0.0K
14:36 5,618.20 5,618.20 5,618.20 5,618.20 0.0K
14:37 5,621.17 5,621.17 5,621.17 5,621.17 0.0K
14:38 5,623.41 5,623.41 5,623.41 5,623.41 0.0K
14:39 5,621.69 5,621.69 5,621.69 5,621.69 0.0K
14:40 5,622.35 5,622.35 5,622.35 5,622.35 0.0K
14:41 5,622.92 5,622.92 5,622.92 5,622.92 0.0K
14:42 5,623.34 5,623.34 5,623.34 5,623.34 0.0K
14:43 5,622.49 5,622.49 5,622.49 5,622.49 0.0K
14:44 5,621.90 5,621.90 5,621.90 5,621.90 0.0K
14:45 5,619.85 5,619.85 5,619.85 5,619.85 0.0K
14:46 5,622.70 5,622.70 5,622.70 5,622.70 0.0K
14:47 5,624.75 5,624.75 5,624.75 5,624.75 0.0K
14:48 5,622.25 5,622.25 5,622.25 5,622.25 0.0K
14:49 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
14:50 5,622.57 5,622.57 5,622.57 5,622.57 0.0K
14:51 5,623.26 5,623.26 5,623.26 5,623.26 0.0K
14:52 5,619.62 5,619.62 5,619.62 5,619.62 0.0K
14:53 5,618.37 5,618.37 5,618.37 5,618.37 0.0K
14:54 5,618.03 5,618.03 5,618.03 5,618.03 0.0K
14:55 5,618.34 5,618.34 5,618.34 5,618.34 0.0K
14:56 5,617.78 5,617.78 5,617.78 5,617.78 0.0K
14:57 5,616.45 5,616.45 5,616.45 5,616.45 0.0K
14:58 5,614.71 5,614.71 5,614.71 5,614.71 0.0K
14:59 5,614.08 5,614.08 5,614.08 5,614.08 0.0K
15:00 5,602.80 5,602.80 5,602.80 5,602.80 0.0K
15:01 5,605.21 5,605.21 5,605.21 5,605.21 0.0K
15:02 5,605.88 5,605.88 5,605.88 5,605.88 0.0K
15:03 5,607.11 5,607.11 5,607.11 5,607.11 0.0K
15:04 5,605.11 5,605.11 5,605.11 5,605.11 0.0K
15:05 5,605.60 5,605.60 5,605.60 5,605.60 0.0K
15:06 5,607.25 5,607.25 5,607.25 5,607.25 0.0K
15:07 5,604.45 5,604.45 5,604.45 5,604.45 0.0K
15:08 5,600.29 5,600.29 5,600.29 5,600.29 0.0K
15:09 5,601.92 5,601.92 5,601.92 5,601.92 0.0K
15:10 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
15:11 5,601.19 5,601.19 5,601.19 5,601.19 0.0K
15:12 5,599.70 5,599.70 5,599.70 5,599.70 0.0K
15:13 5,598.07 5,598.07 5,598.07 5,598.07 0.0K
15:14 5,602.48 5,602.48 5,602.48 5,602.48 0.0K
15:15 5,601.07 5,601.07 5,601.07 5,601.07 0.0K
15:16 5,602.41 5,602.41 5,602.41 5,602.41 0.0K
15:17 5,602.65 5,602.65 5,602.65 5,602.65 0.0K
15:18 5,603.62 5,603.62 5,603.62 5,603.62 0.0K
15:19 5,601.72 5,601.72 5,601.72 5,601.72 0.0K
15:20 5,600.59 5,600.59 5,600.59 5,600.59 0.0K
15:21 5,594.85 5,594.85 5,594.85 5,594.85 0.0K
15:22 5,589.34 5,589.34 5,589.34 5,589.34 0.0K
15:23 5,590.63 5,590.63 5,590.63 5,590.63 0.0K
15:24 5,593.24 5,593.24 5,593.24 5,593.24 0.0K
15:25 5,595.76 5,595.76 5,595.76 5,595.76 0.0K
15:26 5,596.26 5,596.26 5,596.26 5,596.26 0.0K
15:27 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
15:28 5,592.95 5,592.95 5,592.95 5,592.95 0.0K
15:29 5,590.92 5,590.92 5,590.92 5,590.92 0.0K
15:30 5,590.21 5,590.21 5,590.21 5,590.21 0.0K
15:31 5,593.81 5,593.81 5,593.81 5,593.81 0.0K
15:32 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
15:33 5,592.32 5,592.32 5,592.32 5,592.32 0.0K
15:34 5,592.87 5,592.87 5,592.87 5,592.87 0.0K
15:35 5,592.30 5,592.30 5,592.30 5,592.30 0.0K
15:36 5,588.75 5,588.75 5,588.75 5,588.75 0.0K
15:37 5,588.25 5,588.25 5,588.25 5,588.25 0.0K
15:38 5,591.43 5,591.43 5,591.43 5,591.43 0.0K
15:39 5,595.34 5,595.34 5,595.34 5,595.34 0.0K
15:40 5,594.98 5,594.98 5,594.98 5,594.98 0.0K
15:41 5,592.81 5,592.81 5,592.81 5,592.81 0.0K
15:42 5,590.62 5,590.62 5,590.62 5,590.62 0.0K
15:43 5,589.44 5,589.44 5,589.44 5,589.44 0.0K
15:44 5,591.52 5,591.52 5,591.52 5,591.52 0.0K
15:45 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
15:46 5,587.01 5,587.01 5,587.01 5,587.01 0.0K
15:47 5,591.38 5,591.38 5,591.38 5,591.38 0.0K
15:48 5,590.09 5,590.09 5,590.09 5,590.09 0.0K
15:49 5,591.67 5,591.67 5,591.67 5,591.67 0.0K
15:50 5,591.31 5,591.31 5,591.31 5,591.31 0.0K
15:51 5,592.78 5,592.78 5,592.78 5,592.78 0.0K
15:52 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
15:53 5,588.02 5,588.02 5,588.02 5,588.02 0.0K
15:54 5,589.55 5,589.55 5,589.55 5,589.55 0.0K
15:55 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
15:56 5,583.05 5,583.05 5,583.05 5,583.05 0.0K
15:57 5,582.22 5,582.22 5,582.22 5,582.22 0.0K
15:58 5,581.68 5,581.68 5,581.68 5,581.68 0.0K
15:59 5,580.75 5,580.75 5,580.75 5,580.75 0.0K
16:00 5,588.37 5,588.37 5,588.37 5,588.37 0.0K
16:01 5,592.85 5,592.85 5,592.85 5,592.85 0.0K
16:02 5,597.89 5,597.89 5,597.89 5,597.89 0.0K
16:03 5,597.88 5,597.88 5,597.88 5,597.88 0.0K
16:04 5,599.35 5,599.35 5,599.35 5,599.35 0.0K
16:05 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
16:06 5,599.32 5,599.32 5,599.32 5,599.32 0.0K
16:07 5,597.83 5,597.83 5,597.83 5,597.83 0.0K
16:08 5,598.89 5,598.89 5,598.89 5,598.89 0.0K
16:09 5,598.07 5,598.07 5,598.07 5,598.07 0.0K
16:10 5,599.14 5,599.14 5,599.14 5,599.14 0.0K
16:11 5,599.82 5,599.82 5,599.82 5,599.82 0.0K
16:12 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
16:13 5,596.35 5,596.35 5,596.35 5,596.35 0.0K
16:14 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
16:15 5,595.20 5,595.20 5,595.20 5,595.20 0.0K
16:16 5,596.37 5,596.37 5,596.37 5,596.37 0.0K
16:17 5,597.03 5,597.03 5,597.03 5,597.03 0.0K
16:18 5,598.75 5,598.75 5,598.75 5,598.75 0.0K
16:19 5,600.60 5,600.60 5,600.60 5,600.60 0.0K
16:20 5,601.02 5,601.02 5,601.02 5,601.02 0.0K
16:21 5,600.27 5,600.27 5,600.27 5,600.27 0.0K
16:22 5,601.83 5,601.83 5,601.83 5,601.83 0.0K
16:23 5,601.92 5,601.92 5,601.92 5,601.92 0.0K
16:24 5,601.12 5,601.12 5,601.12 5,601.12 0.0K
16:25 5,601.85 5,601.85 5,601.85 5,601.85 0.0K
16:26 5,602.53 5,602.53 5,602.53 5,602.53 0.0K
16:27 5,602.21 5,602.21 5,602.21 5,602.21 0.0K
16:28 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
16:29 5,603.50 5,603.50 5,603.50 5,603.50 0.0K
16:30 5,604.44 5,604.44 5,604.44 5,604.44 0.0K
16:31 5,602.89 5,602.89 5,602.89 5,602.89 0.0K
16:32 5,601.84 5,601.84 5,601.84 5,601.84 0.0K
16:33 5,602.42 5,602.42 5,602.42 5,602.42 0.0K
16:34 5,604.67 5,604.67 5,604.67 5,604.67 0.0K
16:35 5,602.71 5,602.71 5,602.71 5,602.71 0.0K
16:36 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
16:37 5,601.85 5,601.85 5,601.85 5,601.85 0.0K
16:38 5,601.27 5,601.27 5,601.27 5,601.27 0.0K
16:39 5,601.51 5,601.51 5,601.51 5,601.51 0.0K
16:40 5,602.11 5,602.11 5,602.11 5,602.11 0.0K
16:41 5,603.10 5,603.10 5,603.10 5,603.10 0.0K
16:42 5,605.87 5,605.87 5,605.87 5,605.87 0.0K
16:43 5,606.16 5,606.16 5,606.16 5,606.16 0.0K
16:44 5,605.53 5,605.53 5,605.53 5,605.53 0.0K
16:45 5,604.37 5,604.37 5,604.37 5,604.37 0.0K
16:46 5,601.33 5,601.33 5,601.33 5,601.33 0.0K
16:47 5,602.97 5,602.97 5,602.97 5,602.97 0.0K
16:48 5,601.46 5,601.46 5,601.46 5,601.46 0.0K
16:49 5,600.99 5,600.99 5,600.99 5,600.99 0.0K
16:50 5,600.44 5,600.44 5,600.44 5,600.44 0.0K
16:51 5,602.30 5,602.30 5,602.30 5,602.30 0.0K
16:52 5,600.28 5,600.28 5,600.28 5,600.28 0.0K
16:53 5,601.11 5,601.11 5,601.11 5,601.11 0.0K
16:54 5,602.25 5,602.25 5,602.25 5,602.25 0.0K
16:55 5,602.66 5,602.66 5,602.66 5,602.66 0.0K
16:56 5,602.68 5,602.68 5,602.68 5,602.68 0.0K
16:57 5,602.84 5,602.84 5,602.84 5,602.84 0.0K
16:58 5,604.71 5,604.71 5,604.71 5,604.71 0.0K
16:59 5,604.98 5,604.98 5,604.98 5,604.98 0.0K
17:00 5,605.08 5,605.08 5,605.08 5,605.08 0.0K
17:01 5,605.71 5,605.71 5,605.71 5,605.71 0.0K
17:02 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
17:03 5,604.12 5,604.12 5,604.12 5,604.12 0.0K
17:04 5,603.64 5,603.64 5,603.64 5,603.64 0.0K
17:05 5,601.12 5,601.12 5,601.12 5,601.12 0.0K
17:06 5,600.90 5,600.90 5,600.90 5,600.90 0.0K
17:07 5,601.62 5,601.62 5,601.62 5,601.62 0.0K
17:08 5,601.44 5,601.44 5,601.44 5,601.44 0.0K
17:09 5,600.48 5,600.48 5,600.48 5,600.48 0.0K
17:10 5,601.08 5,601.08 5,601.08 5,601.08 0.0K
17:11 5,601.00 5,601.00 5,601.00 5,601.00 0.0K
17:12 5,601.36 5,601.36 5,601.36 5,601.36 0.0K
17:13 5,600.29 5,600.29 5,600.29 5,600.29 0.0K
17:14 5,597.00 5,597.00 5,597.00 5,597.00 0.0K
17:15 5,598.33 5,598.33 5,598.33 5,598.33 0.0K
17:16 5,597.18 5,597.18 5,597.18 5,597.18 0.0K
17:17 5,594.83 5,594.83 5,594.83 5,594.83 0.0K
17:18 5,592.52 5,592.52 5,592.52 5,592.52 0.0K
17:19 5,591.52 5,591.52 5,591.52 5,591.52 0.0K
17:20 5,591.62 5,591.62 5,591.62 5,591.62 0.0K
17:21 5,595.57 5,595.57 5,595.57 5,595.57 0.0K
17:22 5,594.64 5,594.64 5,594.64 5,594.64 0.0K
17:23 5,595.41 5,595.41 5,595.41 5,595.41 0.0K
17:24 5,596.54 5,596.54 5,596.54 5,596.54 0.0K
17:25 5,598.58 5,598.58 5,598.58 5,598.58 0.0K
17:30 5,598.27 5,598.27 5,598.27 5,598.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available