OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,548.65 5,548.65 5,548.65 5,548.65 0.0K
09:01 5,545.73 5,545.73 5,545.73 5,545.73 0.0K
09:02 5,546.39 5,546.39 5,546.39 5,546.39 0.0K
09:03 5,548.07 5,548.07 5,548.07 5,548.07 0.0K
09:04 5,550.24 5,550.24 5,550.24 5,550.24 0.0K
09:05 5,541.06 5,541.06 5,541.06 5,541.06 0.0K
09:06 5,542.28 5,542.28 5,542.28 5,542.28 0.0K
09:07 5,548.26 5,548.26 5,548.26 5,548.26 0.0K
09:08 5,545.61 5,545.61 5,545.61 5,545.61 0.0K
09:09 5,549.73 5,549.73 5,549.73 5,549.73 0.0K
09:10 5,549.59 5,549.59 5,549.59 5,549.59 0.0K
09:11 5,552.42 5,552.42 5,552.42 5,552.42 0.0K
09:12 5,561.49 5,561.49 5,561.49 5,561.49 0.0K
09:13 5,553.73 5,553.73 5,553.73 5,553.73 0.0K
09:14 5,550.14 5,550.14 5,550.14 5,550.14 0.0K
09:15 5,552.19 5,552.19 5,552.19 5,552.19 0.0K
09:16 5,555.77 5,555.77 5,555.77 5,555.77 0.0K
09:17 5,558.77 5,558.77 5,558.77 5,558.77 0.0K
09:18 5,555.83 5,555.83 5,555.83 5,555.83 0.0K
09:19 5,554.00 5,554.00 5,554.00 5,554.00 0.0K
09:20 5,560.91 5,560.91 5,560.91 5,560.91 0.0K
09:21 5,567.30 5,567.30 5,567.30 5,567.30 0.0K
09:22 5,567.43 5,567.43 5,567.43 5,567.43 0.0K
09:23 5,567.74 5,567.74 5,567.74 5,567.74 0.0K
09:24 5,575.98 5,575.98 5,575.98 5,575.98 0.0K
09:25 5,577.20 5,577.20 5,577.20 5,577.20 0.0K
09:26 5,574.30 5,574.30 5,574.30 5,574.30 0.0K
09:27 5,572.41 5,572.41 5,572.41 5,572.41 0.0K
09:28 5,569.40 5,569.40 5,569.40 5,569.40 0.0K
09:29 5,569.61 5,569.61 5,569.61 5,569.61 0.0K
09:30 5,568.83 5,568.83 5,568.83 5,568.83 0.0K
09:31 5,572.62 5,572.62 5,572.62 5,572.62 0.0K
09:32 5,570.94 5,570.94 5,570.94 5,570.94 0.0K
09:33 5,573.05 5,573.05 5,573.05 5,573.05 0.0K
09:34 5,567.59 5,567.59 5,567.59 5,567.59 0.0K
09:35 5,566.79 5,566.79 5,566.79 5,566.79 0.0K
09:36 5,573.19 5,573.19 5,573.19 5,573.19 0.0K
09:37 5,574.38 5,574.38 5,574.38 5,574.38 0.0K
09:38 5,573.27 5,573.27 5,573.27 5,573.27 0.0K
09:39 5,572.51 5,572.51 5,572.51 5,572.51 0.0K
09:40 5,573.46 5,573.46 5,573.46 5,573.46 0.0K
09:41 5,571.63 5,571.63 5,571.63 5,571.63 0.0K
09:42 5,571.85 5,571.85 5,571.85 5,571.85 0.0K
09:43 5,570.61 5,570.61 5,570.61 5,570.61 0.0K
09:44 5,567.68 5,567.68 5,567.68 5,567.68 0.0K
09:45 5,566.69 5,566.69 5,566.69 5,566.69 0.0K
09:46 5,566.75 5,566.75 5,566.75 5,566.75 0.0K
09:47 5,564.92 5,564.92 5,564.92 5,564.92 0.0K
09:48 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
09:49 5,565.08 5,565.08 5,565.08 5,565.08 0.0K
09:50 5,566.04 5,566.04 5,566.04 5,566.04 0.0K
09:51 5,567.57 5,567.57 5,567.57 5,567.57 0.0K
09:52 5,573.44 5,573.44 5,573.44 5,573.44 0.0K
09:53 5,580.07 5,580.07 5,580.07 5,580.07 0.0K
09:54 5,580.25 5,580.25 5,580.25 5,580.25 0.0K
09:55 5,582.06 5,582.06 5,582.06 5,582.06 0.0K
09:56 5,583.29 5,583.29 5,583.29 5,583.29 0.0K
09:57 5,583.30 5,583.30 5,583.30 5,583.30 0.0K
09:58 5,580.83 5,580.83 5,580.83 5,580.83 0.0K
09:59 5,582.63 5,582.63 5,582.63 5,582.63 0.0K
10:00 5,583.92 5,583.92 5,583.92 5,583.92 0.0K
10:01 5,584.01 5,584.01 5,584.01 5,584.01 0.0K
10:02 5,581.65 5,581.65 5,581.65 5,581.65 0.0K
10:03 5,579.55 5,579.55 5,579.55 5,579.55 0.0K
10:04 5,577.99 5,577.99 5,577.99 5,577.99 0.0K
10:05 5,584.01 5,584.01 5,584.01 5,584.01 0.0K
10:06 5,582.26 5,582.26 5,582.26 5,582.26 0.0K
10:07 5,580.05 5,580.05 5,580.05 5,580.05 0.0K
10:08 5,577.76 5,577.76 5,577.76 5,577.76 0.0K
10:09 5,578.09 5,578.09 5,578.09 5,578.09 0.0K
10:10 5,577.11 5,577.11 5,577.11 5,577.11 0.0K
10:11 5,578.28 5,578.28 5,578.28 5,578.28 0.0K
10:12 5,575.36 5,575.36 5,575.36 5,575.36 0.0K
10:13 5,571.95 5,571.95 5,571.95 5,571.95 0.0K
10:14 5,569.80 5,569.80 5,569.80 5,569.80 0.0K
10:15 5,572.79 5,572.79 5,572.79 5,572.79 0.0K
10:16 5,572.47 5,572.47 5,572.47 5,572.47 0.0K
10:17 5,572.92 5,572.92 5,572.92 5,572.92 0.0K
10:18 5,572.95 5,572.95 5,572.95 5,572.95 0.0K
10:19 5,576.81 5,576.81 5,576.81 5,576.81 0.0K
10:20 5,573.66 5,573.66 5,573.66 5,573.66 0.0K
10:21 5,572.76 5,572.76 5,572.76 5,572.76 0.0K
10:22 5,573.34 5,573.34 5,573.34 5,573.34 0.0K
10:23 5,574.12 5,574.12 5,574.12 5,574.12 0.0K
10:24 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
10:25 5,576.70 5,576.70 5,576.70 5,576.70 0.0K
10:26 5,577.65 5,577.65 5,577.65 5,577.65 0.0K
10:27 5,577.48 5,577.48 5,577.48 5,577.48 0.0K
10:28 5,576.34 5,576.34 5,576.34 5,576.34 0.0K
10:29 5,578.05 5,578.05 5,578.05 5,578.05 0.0K
10:30 5,578.89 5,578.89 5,578.89 5,578.89 0.0K
10:31 5,578.18 5,578.18 5,578.18 5,578.18 0.0K
10:32 5,579.81 5,579.81 5,579.81 5,579.81 0.0K
10:33 5,579.47 5,579.47 5,579.47 5,579.47 0.0K
10:34 5,580.20 5,580.20 5,580.20 5,580.20 0.0K
10:35 5,578.63 5,578.63 5,578.63 5,578.63 0.0K
10:36 5,579.72 5,579.72 5,579.72 5,579.72 0.0K
10:37 5,580.93 5,580.93 5,580.93 5,580.93 0.0K
10:38 5,581.84 5,581.84 5,581.84 5,581.84 0.0K
10:39 5,583.76 5,583.76 5,583.76 5,583.76 0.0K
10:40 5,583.13 5,583.13 5,583.13 5,583.13 0.0K
10:41 5,583.09 5,583.09 5,583.09 5,583.09 0.0K
10:42 5,582.95 5,582.95 5,582.95 5,582.95 0.0K
10:43 5,583.40 5,583.40 5,583.40 5,583.40 0.0K
10:44 5,585.34 5,585.34 5,585.34 5,585.34 0.0K
10:45 5,583.91 5,583.91 5,583.91 5,583.91 0.0K
10:46 5,584.70 5,584.70 5,584.70 5,584.70 0.0K
10:47 5,585.40 5,585.40 5,585.40 5,585.40 0.0K
10:48 5,584.44 5,584.44 5,584.44 5,584.44 0.0K
10:49 5,584.75 5,584.75 5,584.75 5,584.75 0.0K
10:50 5,584.93 5,584.93 5,584.93 5,584.93 0.0K
10:51 5,585.23 5,585.23 5,585.23 5,585.23 0.0K
10:52 5,582.52 5,582.52 5,582.52 5,582.52 0.0K
10:53 5,581.07 5,581.07 5,581.07 5,581.07 0.0K
10:54 5,582.14 5,582.14 5,582.14 5,582.14 0.0K
10:55 5,580.91 5,580.91 5,580.91 5,580.91 0.0K
10:56 5,579.70 5,579.70 5,579.70 5,579.70 0.0K
10:57 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
10:58 5,575.56 5,575.56 5,575.56 5,575.56 0.0K
10:59 5,576.13 5,576.13 5,576.13 5,576.13 0.0K
11:00 5,574.50 5,574.50 5,574.50 5,574.50 0.0K
11:01 5,576.62 5,576.62 5,576.62 5,576.62 0.0K
11:02 5,574.63 5,574.63 5,574.63 5,574.63 0.0K
11:03 5,573.01 5,573.01 5,573.01 5,573.01 0.0K
11:04 5,572.86 5,572.86 5,572.86 5,572.86 0.0K
11:05 5,573.60 5,573.60 5,573.60 5,573.60 0.0K
11:06 5,568.18 5,568.18 5,568.18 5,568.18 0.0K
11:07 5,570.13 5,570.13 5,570.13 5,570.13 0.0K
11:08 5,572.34 5,572.34 5,572.34 5,572.34 0.0K
11:09 5,572.65 5,572.65 5,572.65 5,572.65 0.0K
11:10 5,572.47 5,572.47 5,572.47 5,572.47 0.0K
11:11 5,572.29 5,572.29 5,572.29 5,572.29 0.0K
11:12 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
11:13 5,573.84 5,573.84 5,573.84 5,573.84 0.0K
11:14 5,565.56 5,565.56 5,565.56 5,565.56 0.0K
11:15 5,566.94 5,566.94 5,566.94 5,566.94 0.0K
11:16 5,557.76 5,557.76 5,557.76 5,557.76 0.0K
11:17 5,557.58 5,557.58 5,557.58 5,557.58 0.0K
11:18 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
11:19 5,561.34 5,561.34 5,561.34 5,561.34 0.0K
11:20 5,560.52 5,560.52 5,560.52 5,560.52 0.0K
11:21 5,560.36 5,560.36 5,560.36 5,560.36 0.0K
11:22 5,558.76 5,558.76 5,558.76 5,558.76 0.0K
11:23 5,558.76 5,558.76 5,558.76 5,558.76 0.0K
11:24 5,560.07 5,560.07 5,560.07 5,560.07 0.0K
11:25 5,562.87 5,562.87 5,562.87 5,562.87 0.0K
11:26 5,561.68 5,561.68 5,561.68 5,561.68 0.0K
11:27 5,560.91 5,560.91 5,560.91 5,560.91 0.0K
11:28 5,560.83 5,560.83 5,560.83 5,560.83 0.0K
11:29 5,560.51 5,560.51 5,560.51 5,560.51 0.0K
11:30 5,560.60 5,560.60 5,560.60 5,560.60 0.0K
11:31 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
11:32 5,559.27 5,559.27 5,559.27 5,559.27 0.0K
11:33 5,560.15 5,560.15 5,560.15 5,560.15 0.0K
11:34 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
11:35 5,559.19 5,559.19 5,559.19 5,559.19 0.0K
11:36 5,559.85 5,559.85 5,559.85 5,559.85 0.0K
11:37 5,561.72 5,561.72 5,561.72 5,561.72 0.0K
11:38 5,563.53 5,563.53 5,563.53 5,563.53 0.0K
11:39 5,563.34 5,563.34 5,563.34 5,563.34 0.0K
11:40 5,564.26 5,564.26 5,564.26 5,564.26 0.0K
11:41 5,564.75 5,564.75 5,564.75 5,564.75 0.0K
11:42 5,558.41 5,558.41 5,558.41 5,558.41 0.0K
11:43 5,558.75 5,558.75 5,558.75 5,558.75 0.0K
11:44 5,558.72 5,558.72 5,558.72 5,558.72 0.0K
11:45 5,558.27 5,558.27 5,558.27 5,558.27 0.0K
11:46 5,560.04 5,560.04 5,560.04 5,560.04 0.0K
11:47 5,561.27 5,561.27 5,561.27 5,561.27 0.0K
11:48 5,561.39 5,561.39 5,561.39 5,561.39 0.0K
11:49 5,562.29 5,562.29 5,562.29 5,562.29 0.0K
11:50 5,562.80 5,562.80 5,562.80 5,562.80 0.0K
11:51 5,562.49 5,562.49 5,562.49 5,562.49 0.0K
11:52 5,563.14 5,563.14 5,563.14 5,563.14 0.0K
11:53 5,563.82 5,563.82 5,563.82 5,563.82 0.0K
11:54 5,564.74 5,564.74 5,564.74 5,564.74 0.0K
11:55 5,564.43 5,564.43 5,564.43 5,564.43 0.0K
11:56 5,564.24 5,564.24 5,564.24 5,564.24 0.0K
11:57 5,565.11 5,565.11 5,565.11 5,565.11 0.0K
11:58 5,563.80 5,563.80 5,563.80 5,563.80 0.0K
11:59 5,564.85 5,564.85 5,564.85 5,564.85 0.0K
12:00 5,565.45 5,565.45 5,565.45 5,565.45 0.0K
12:01 5,562.41 5,562.41 5,562.41 5,562.41 0.0K
12:02 5,561.84 5,561.84 5,561.84 5,561.84 0.0K
12:03 5,562.25 5,562.25 5,562.25 5,562.25 0.0K
12:04 5,561.89 5,561.89 5,561.89 5,561.89 0.0K
12:05 5,561.73 5,561.73 5,561.73 5,561.73 0.0K
12:06 5,562.12 5,562.12 5,562.12 5,562.12 0.0K
12:07 5,561.64 5,561.64 5,561.64 5,561.64 0.0K
12:08 5,560.88 5,560.88 5,560.88 5,560.88 0.0K
12:09 5,560.03 5,560.03 5,560.03 5,560.03 0.0K
12:10 5,560.59 5,560.59 5,560.59 5,560.59 0.0K
12:11 5,559.37 5,559.37 5,559.37 5,559.37 0.0K
12:12 5,560.52 5,560.52 5,560.52 5,560.52 0.0K
12:13 5,562.77 5,562.77 5,562.77 5,562.77 0.0K
12:14 5,561.45 5,561.45 5,561.45 5,561.45 0.0K
12:15 5,561.71 5,561.71 5,561.71 5,561.71 0.0K
12:16 5,561.32 5,561.32 5,561.32 5,561.32 0.0K
12:17 5,561.57 5,561.57 5,561.57 5,561.57 0.0K
12:18 5,563.51 5,563.51 5,563.51 5,563.51 0.0K
12:19 5,563.95 5,563.95 5,563.95 5,563.95 0.0K
12:20 5,564.49 5,564.49 5,564.49 5,564.49 0.0K
12:21 5,564.33 5,564.33 5,564.33 5,564.33 0.0K
12:22 5,564.38 5,564.38 5,564.38 5,564.38 0.0K
12:23 5,563.52 5,563.52 5,563.52 5,563.52 0.0K
12:24 5,562.17 5,562.17 5,562.17 5,562.17 0.0K
12:25 5,562.92 5,562.92 5,562.92 5,562.92 0.0K
12:26 5,563.31 5,563.31 5,563.31 5,563.31 0.0K
12:27 5,563.96 5,563.96 5,563.96 5,563.96 0.0K
12:28 5,563.74 5,563.74 5,563.74 5,563.74 0.0K
12:29 5,563.73 5,563.73 5,563.73 5,563.73 0.0K
12:30 5,563.39 5,563.39 5,563.39 5,563.39 0.0K
12:31 5,564.08 5,564.08 5,564.08 5,564.08 0.0K
12:32 5,563.48 5,563.48 5,563.48 5,563.48 0.0K
12:33 5,562.87 5,562.87 5,562.87 5,562.87 0.0K
12:34 5,562.30 5,562.30 5,562.30 5,562.30 0.0K
12:35 5,562.99 5,562.99 5,562.99 5,562.99 0.0K
12:36 5,561.98 5,561.98 5,561.98 5,561.98 0.0K
12:37 5,561.92 5,561.92 5,561.92 5,561.92 0.0K
12:38 5,561.01 5,561.01 5,561.01 5,561.01 0.0K
12:39 5,559.41 5,559.41 5,559.41 5,559.41 0.0K
12:40 5,560.22 5,560.22 5,560.22 5,560.22 0.0K
12:41 5,560.17 5,560.17 5,560.17 5,560.17 0.0K
12:42 5,560.11 5,560.11 5,560.11 5,560.11 0.0K
12:43 5,560.68 5,560.68 5,560.68 5,560.68 0.0K
12:44 5,560.44 5,560.44 5,560.44 5,560.44 0.0K
12:45 5,559.57 5,559.57 5,559.57 5,559.57 0.0K
12:46 5,558.70 5,558.70 5,558.70 5,558.70 0.0K
12:47 5,561.63 5,561.63 5,561.63 5,561.63 0.0K
12:48 5,561.74 5,561.74 5,561.74 5,561.74 0.0K
12:49 5,562.35 5,562.35 5,562.35 5,562.35 0.0K
12:50 5,563.07 5,563.07 5,563.07 5,563.07 0.0K
12:51 5,563.02 5,563.02 5,563.02 5,563.02 0.0K
12:52 5,562.42 5,562.42 5,562.42 5,562.42 0.0K
12:53 5,562.86 5,562.86 5,562.86 5,562.86 0.0K
12:54 5,563.52 5,563.52 5,563.52 5,563.52 0.0K
12:55 5,562.47 5,562.47 5,562.47 5,562.47 0.0K
12:56 5,563.01 5,563.01 5,563.01 5,563.01 0.0K
12:57 5,564.58 5,564.58 5,564.58 5,564.58 0.0K
12:58 5,565.73 5,565.73 5,565.73 5,565.73 0.0K
12:59 5,565.47 5,565.47 5,565.47 5,565.47 0.0K
13:00 5,566.63 5,566.63 5,566.63 5,566.63 0.0K
13:01 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
13:02 5,565.15 5,565.15 5,565.15 5,565.15 0.0K
13:03 5,565.22 5,565.22 5,565.22 5,565.22 0.0K
13:04 5,563.17 5,563.17 5,563.17 5,563.17 0.0K
13:05 5,561.57 5,561.57 5,561.57 5,561.57 0.0K
13:06 5,561.95 5,561.95 5,561.95 5,561.95 0.0K
13:07 5,563.20 5,563.20 5,563.20 5,563.20 0.0K
13:08 5,563.39 5,563.39 5,563.39 5,563.39 0.0K
13:09 5,563.18 5,563.18 5,563.18 5,563.18 0.0K
13:10 5,563.42 5,563.42 5,563.42 5,563.42 0.0K
13:11 5,562.66 5,562.66 5,562.66 5,562.66 0.0K
13:12 5,561.60 5,561.60 5,561.60 5,561.60 0.0K
13:13 5,562.38 5,562.38 5,562.38 5,562.38 0.0K
13:14 5,562.38 5,562.38 5,562.38 5,562.38 0.0K
13:16 5,561.43 5,561.43 5,561.43 5,561.43 0.0K
13:17 5,558.90 5,558.90 5,558.90 5,558.90 0.0K
13:18 5,558.00 5,558.00 5,558.00 5,558.00 0.0K
13:19 5,558.50 5,558.50 5,558.50 5,558.50 0.0K
13:20 5,559.70 5,559.70 5,559.70 5,559.70 0.0K
13:21 5,559.69 5,559.69 5,559.69 5,559.69 0.0K
13:22 5,560.89 5,560.89 5,560.89 5,560.89 0.0K
13:23 5,560.53 5,560.53 5,560.53 5,560.53 0.0K
13:24 5,560.89 5,560.89 5,560.89 5,560.89 0.0K
13:25 5,560.76 5,560.76 5,560.76 5,560.76 0.0K
13:26 5,562.65 5,562.65 5,562.65 5,562.65 0.0K
13:27 5,563.62 5,563.62 5,563.62 5,563.62 0.0K
13:28 5,563.12 5,563.12 5,563.12 5,563.12 0.0K
13:29 5,563.36 5,563.36 5,563.36 5,563.36 0.0K
13:30 5,563.84 5,563.84 5,563.84 5,563.84 0.0K
13:31 5,563.08 5,563.08 5,563.08 5,563.08 0.0K
13:32 5,563.47 5,563.47 5,563.47 5,563.47 0.0K
13:33 5,564.25 5,564.25 5,564.25 5,564.25 0.0K
13:34 5,564.09 5,564.09 5,564.09 5,564.09 0.0K
13:35 5,564.92 5,564.92 5,564.92 5,564.92 0.0K
13:36 5,564.32 5,564.32 5,564.32 5,564.32 0.0K
13:37 5,563.00 5,563.00 5,563.00 5,563.00 0.0K
13:38 5,564.79 5,564.79 5,564.79 5,564.79 0.0K
13:39 5,563.67 5,563.67 5,563.67 5,563.67 0.0K
13:40 5,563.95 5,563.95 5,563.95 5,563.95 0.0K
13:41 5,562.76 5,562.76 5,562.76 5,562.76 0.0K
13:42 5,562.33 5,562.33 5,562.33 5,562.33 0.0K
13:43 5,560.67 5,560.67 5,560.67 5,560.67 0.0K
13:44 5,561.84 5,561.84 5,561.84 5,561.84 0.0K
13:45 5,563.27 5,563.27 5,563.27 5,563.27 0.0K
13:46 5,562.56 5,562.56 5,562.56 5,562.56 0.0K
13:47 5,565.21 5,565.21 5,565.21 5,565.21 0.0K
13:48 5,566.28 5,566.28 5,566.28 5,566.28 0.0K
13:49 5,566.68 5,566.68 5,566.68 5,566.68 0.0K
13:50 5,564.69 5,564.69 5,564.69 5,564.69 0.0K
13:51 5,563.90 5,563.90 5,563.90 5,563.90 0.0K
13:52 5,563.41 5,563.41 5,563.41 5,563.41 0.0K
13:53 5,563.78 5,563.78 5,563.78 5,563.78 0.0K
13:54 5,561.70 5,561.70 5,561.70 5,561.70 0.0K
13:55 5,562.07 5,562.07 5,562.07 5,562.07 0.0K
13:56 5,556.23 5,556.23 5,556.23 5,556.23 0.0K
13:57 5,550.41 5,550.41 5,550.41 5,550.41 0.0K
13:58 5,541.69 5,541.69 5,541.69 5,541.69 0.0K
13:59 5,546.41 5,546.41 5,546.41 5,546.41 0.0K
14:00 5,536.91 5,536.91 5,536.91 5,536.91 0.0K
14:01 5,533.83 5,533.83 5,533.83 5,533.83 0.0K
14:02 5,539.10 5,539.10 5,539.10 5,539.10 0.0K
14:03 5,538.52 5,538.52 5,538.52 5,538.52 0.0K
14:04 5,536.65 5,536.65 5,536.65 5,536.65 0.0K
14:05 5,526.82 5,526.82 5,526.82 5,526.82 0.0K
14:06 5,529.75 5,529.75 5,529.75 5,529.75 0.0K
14:07 5,531.80 5,531.80 5,531.80 5,531.80 0.0K
14:08 5,531.61 5,531.61 5,531.61 5,531.61 0.0K
14:09 5,529.83 5,529.83 5,529.83 5,529.83 0.0K
14:10 5,525.70 5,525.70 5,525.70 5,525.70 0.0K
14:11 5,528.00 5,528.00 5,528.00 5,528.00 0.0K
14:12 5,527.10 5,527.10 5,527.10 5,527.10 0.0K
14:13 5,530.47 5,530.47 5,530.47 5,530.47 0.0K
14:14 5,528.57 5,528.57 5,528.57 5,528.57 0.0K
14:15 5,529.26 5,529.26 5,529.26 5,529.26 0.0K
14:16 5,527.99 5,527.99 5,527.99 5,527.99 0.0K
14:17 5,528.27 5,528.27 5,528.27 5,528.27 0.0K
14:18 5,524.87 5,524.87 5,524.87 5,524.87 0.0K
14:19 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
14:20 5,527.46 5,527.46 5,527.46 5,527.46 0.0K
14:21 5,525.73 5,525.73 5,525.73 5,525.73 0.0K
14:22 5,523.32 5,523.32 5,523.32 5,523.32 0.0K
14:23 5,526.81 5,526.81 5,526.81 5,526.81 0.0K
14:24 5,525.87 5,525.87 5,525.87 5,525.87 0.0K
14:25 5,525.71 5,525.71 5,525.71 5,525.71 0.0K
14:26 5,524.09 5,524.09 5,524.09 5,524.09 0.0K
14:27 5,522.03 5,522.03 5,522.03 5,522.03 0.0K
14:28 5,523.74 5,523.74 5,523.74 5,523.74 0.0K
14:29 5,524.80 5,524.80 5,524.80 5,524.80 0.0K
14:30 5,524.60 5,524.60 5,524.60 5,524.60 0.0K
14:31 5,522.58 5,522.58 5,522.58 5,522.58 0.0K
14:32 5,525.83 5,525.83 5,525.83 5,525.83 0.0K
14:33 5,526.25 5,526.25 5,526.25 5,526.25 0.0K
14:34 5,527.54 5,527.54 5,527.54 5,527.54 0.0K
14:35 5,522.85 5,522.85 5,522.85 5,522.85 0.0K
14:36 5,523.15 5,523.15 5,523.15 5,523.15 0.0K
14:37 5,520.12 5,520.12 5,520.12 5,520.12 0.0K
14:38 5,521.20 5,521.20 5,521.20 5,521.20 0.0K
14:39 5,527.01 5,527.01 5,527.01 5,527.01 0.0K
14:40 5,525.19 5,525.19 5,525.19 5,525.19 0.0K
14:41 5,523.68 5,523.68 5,523.68 5,523.68 0.0K
14:42 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
14:43 5,525.44 5,525.44 5,525.44 5,525.44 0.0K
14:44 5,523.62 5,523.62 5,523.62 5,523.62 0.0K
14:45 5,523.89 5,523.89 5,523.89 5,523.89 0.0K
14:46 5,522.86 5,522.86 5,522.86 5,522.86 0.0K
14:47 5,522.05 5,522.05 5,522.05 5,522.05 0.0K
14:48 5,521.13 5,521.13 5,521.13 5,521.13 0.0K
14:49 5,525.73 5,525.73 5,525.73 5,525.73 0.0K
14:50 5,525.72 5,525.72 5,525.72 5,525.72 0.0K
14:51 5,522.17 5,522.17 5,522.17 5,522.17 0.0K
14:52 5,523.63 5,523.63 5,523.63 5,523.63 0.0K
14:53 5,520.76 5,520.76 5,520.76 5,520.76 0.0K
14:54 5,521.89 5,521.89 5,521.89 5,521.89 0.0K
14:55 5,520.67 5,520.67 5,520.67 5,520.67 0.0K
14:56 5,520.77 5,520.77 5,520.77 5,520.77 0.0K
14:57 5,519.88 5,519.88 5,519.88 5,519.88 0.0K
14:58 5,517.81 5,517.81 5,517.81 5,517.81 0.0K
14:59 5,520.20 5,520.20 5,520.20 5,520.20 0.0K
15:00 5,517.77 5,517.77 5,517.77 5,517.77 0.0K
15:01 5,517.04 5,517.04 5,517.04 5,517.04 0.0K
15:02 5,518.62 5,518.62 5,518.62 5,518.62 0.0K
15:03 5,520.23 5,520.23 5,520.23 5,520.23 0.0K
15:04 5,518.44 5,518.44 5,518.44 5,518.44 0.0K
15:05 5,516.73 5,516.73 5,516.73 5,516.73 0.0K
15:06 5,514.84 5,514.84 5,514.84 5,514.84 0.0K
15:07 5,517.42 5,517.42 5,517.42 5,517.42 0.0K
15:08 5,519.96 5,519.96 5,519.96 5,519.96 0.0K
15:09 5,515.44 5,515.44 5,515.44 5,515.44 0.0K
15:10 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
15:11 5,513.88 5,513.88 5,513.88 5,513.88 0.0K
15:12 5,512.47 5,512.47 5,512.47 5,512.47 0.0K
15:13 5,515.70 5,515.70 5,515.70 5,515.70 0.0K
15:14 5,514.57 5,514.57 5,514.57 5,514.57 0.0K
15:15 5,515.61 5,515.61 5,515.61 5,515.61 0.0K
15:16 5,515.90 5,515.90 5,515.90 5,515.90 0.0K
15:17 5,517.62 5,517.62 5,517.62 5,517.62 0.0K
15:18 5,518.26 5,518.26 5,518.26 5,518.26 0.0K
15:19 5,516.65 5,516.65 5,516.65 5,516.65 0.0K
15:20 5,516.96 5,516.96 5,516.96 5,516.96 0.0K
15:21 5,519.52 5,519.52 5,519.52 5,519.52 0.0K
15:22 5,518.43 5,518.43 5,518.43 5,518.43 0.0K
15:23 5,517.84 5,517.84 5,517.84 5,517.84 0.0K
15:24 5,517.74 5,517.74 5,517.74 5,517.74 0.0K
15:25 5,518.52 5,518.52 5,518.52 5,518.52 0.0K
15:26 5,517.45 5,517.45 5,517.45 5,517.45 0.0K
15:27 5,515.73 5,515.73 5,515.73 5,515.73 0.0K
15:28 5,518.20 5,518.20 5,518.20 5,518.20 0.0K
15:29 5,517.89 5,517.89 5,517.89 5,517.89 0.0K
15:30 5,520.60 5,520.60 5,520.60 5,520.60 0.0K
15:31 5,522.09 5,522.09 5,522.09 5,522.09 0.0K
15:32 5,517.58 5,517.58 5,517.58 5,517.58 0.0K
15:33 5,521.12 5,521.12 5,521.12 5,521.12 0.0K
15:34 5,525.70 5,525.70 5,525.70 5,525.70 0.0K
15:35 5,525.14 5,525.14 5,525.14 5,525.14 0.0K
15:36 5,524.01 5,524.01 5,524.01 5,524.01 0.0K
15:37 5,529.55 5,529.55 5,529.55 5,529.55 0.0K
15:38 5,530.64 5,530.64 5,530.64 5,530.64 0.0K
15:39 5,530.69 5,530.69 5,530.69 5,530.69 0.0K
15:40 5,530.96 5,530.96 5,530.96 5,530.96 0.0K
15:41 5,532.78 5,532.78 5,532.78 5,532.78 0.0K
15:42 5,532.10 5,532.10 5,532.10 5,532.10 0.0K
15:43 5,531.99 5,531.99 5,531.99 5,531.99 0.0K
15:44 5,531.23 5,531.23 5,531.23 5,531.23 0.0K
15:45 5,528.09 5,528.09 5,528.09 5,528.09 0.0K
15:46 5,525.84 5,525.84 5,525.84 5,525.84 0.0K
15:47 5,520.51 5,520.51 5,520.51 5,520.51 0.0K
15:48 5,521.02 5,521.02 5,521.02 5,521.02 0.0K
15:49 5,518.99 5,518.99 5,518.99 5,518.99 0.0K
15:50 5,517.55 5,517.55 5,517.55 5,517.55 0.0K
15:51 5,519.35 5,519.35 5,519.35 5,519.35 0.0K
15:52 5,521.09 5,521.09 5,521.09 5,521.09 0.0K
15:53 5,520.08 5,520.08 5,520.08 5,520.08 0.0K
15:54 5,519.49 5,519.49 5,519.49 5,519.49 0.0K
15:55 5,521.37 5,521.37 5,521.37 5,521.37 0.0K
15:56 5,520.37 5,520.37 5,520.37 5,520.37 0.0K
15:57 5,519.75 5,519.75 5,519.75 5,519.75 0.0K
15:58 5,517.26 5,517.26 5,517.26 5,517.26 0.0K
15:59 5,520.85 5,520.85 5,520.85 5,520.85 0.0K
16:00 5,517.43 5,517.43 5,517.43 5,517.43 0.0K
16:01 5,512.56 5,512.56 5,512.56 5,512.56 0.0K
16:02 5,507.67 5,507.67 5,507.67 5,507.67 0.0K
16:03 5,508.41 5,508.41 5,508.41 5,508.41 0.0K
16:04 5,509.99 5,509.99 5,509.99 5,509.99 0.0K
16:05 5,510.61 5,510.61 5,510.61 5,510.61 0.0K
16:06 5,510.29 5,510.29 5,510.29 5,510.29 0.0K
16:07 5,510.56 5,510.56 5,510.56 5,510.56 0.0K
16:08 5,508.55 5,508.55 5,508.55 5,508.55 0.0K
16:09 5,508.79 5,508.79 5,508.79 5,508.79 0.0K
16:10 5,509.06 5,509.06 5,509.06 5,509.06 0.0K
16:11 5,508.34 5,508.34 5,508.34 5,508.34 0.0K
16:12 5,508.21 5,508.21 5,508.21 5,508.21 0.0K
16:13 5,509.13 5,509.13 5,509.13 5,509.13 0.0K
16:14 5,510.95 5,510.95 5,510.95 5,510.95 0.0K
16:15 5,512.85 5,512.85 5,512.85 5,512.85 0.0K
16:16 5,511.34 5,511.34 5,511.34 5,511.34 0.0K
16:17 5,513.84 5,513.84 5,513.84 5,513.84 0.0K
16:18 5,515.53 5,515.53 5,515.53 5,515.53 0.0K
16:19 5,516.39 5,516.39 5,516.39 5,516.39 0.0K
16:20 5,519.19 5,519.19 5,519.19 5,519.19 0.0K
16:21 5,516.30 5,516.30 5,516.30 5,516.30 0.0K
16:22 5,516.72 5,516.72 5,516.72 5,516.72 0.0K
16:23 5,513.60 5,513.60 5,513.60 5,513.60 0.0K
16:24 5,512.50 5,512.50 5,512.50 5,512.50 0.0K
16:25 5,514.09 5,514.09 5,514.09 5,514.09 0.0K
16:26 5,515.48 5,515.48 5,515.48 5,515.48 0.0K
16:27 5,516.26 5,516.26 5,516.26 5,516.26 0.0K
16:28 5,515.71 5,515.71 5,515.71 5,515.71 0.0K
16:29 5,518.79 5,518.79 5,518.79 5,518.79 0.0K
16:30 5,518.92 5,518.92 5,518.92 5,518.92 0.0K
16:31 5,521.15 5,521.15 5,521.15 5,521.15 0.0K
16:32 5,519.59 5,519.59 5,519.59 5,519.59 0.0K
16:33 5,524.59 5,524.59 5,524.59 5,524.59 0.0K
16:34 5,526.29 5,526.29 5,526.29 5,526.29 0.0K
16:35 5,525.06 5,525.06 5,525.06 5,525.06 0.0K
16:36 5,526.61 5,526.61 5,526.61 5,526.61 0.0K
16:37 5,527.39 5,527.39 5,527.39 5,527.39 0.0K
16:38 5,527.84 5,527.84 5,527.84 5,527.84 0.0K
16:39 5,527.73 5,527.73 5,527.73 5,527.73 0.0K
16:40 5,530.90 5,530.90 5,530.90 5,530.90 0.0K
16:41 5,529.78 5,529.78 5,529.78 5,529.78 0.0K
16:42 5,529.35 5,529.35 5,529.35 5,529.35 0.0K
16:43 5,529.77 5,529.77 5,529.77 5,529.77 0.0K
16:44 5,532.46 5,532.46 5,532.46 5,532.46 0.0K
16:45 5,533.50 5,533.50 5,533.50 5,533.50 0.0K
16:46 5,532.37 5,532.37 5,532.37 5,532.37 0.0K
16:47 5,529.91 5,529.91 5,529.91 5,529.91 0.0K
16:49 5,528.39 5,528.39 5,528.39 5,528.39 0.0K
16:50 5,525.98 5,525.98 5,525.98 5,525.98 0.0K
16:51 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
16:52 5,526.22 5,526.22 5,526.22 5,526.22 0.0K
16:53 5,526.35 5,526.35 5,526.35 5,526.35 0.0K
16:54 5,524.40 5,524.40 5,524.40 5,524.40 0.0K
16:55 5,523.69 5,523.69 5,523.69 5,523.69 0.0K
16:56 5,524.29 5,524.29 5,524.29 5,524.29 0.0K
16:57 5,522.17 5,522.17 5,522.17 5,522.17 0.0K
16:58 5,521.38 5,521.38 5,521.38 5,521.38 0.0K
16:59 5,520.74 5,520.74 5,520.74 5,520.74 0.0K
17:00 5,521.39 5,521.39 5,521.39 5,521.39 0.0K
17:01 5,522.47 5,522.47 5,522.47 5,522.47 0.0K
17:02 5,522.30 5,522.30 5,522.30 5,522.30 0.0K
17:03 5,523.31 5,523.31 5,523.31 5,523.31 0.0K
17:04 5,524.11 5,524.11 5,524.11 5,524.11 0.0K
17:05 5,526.85 5,526.85 5,526.85 5,526.85 0.0K
17:06 5,527.35 5,527.35 5,527.35 5,527.35 0.0K
17:07 5,528.74 5,528.74 5,528.74 5,528.74 0.0K
17:08 5,530.53 5,530.53 5,530.53 5,530.53 0.0K
17:09 5,533.02 5,533.02 5,533.02 5,533.02 0.0K
17:10 5,534.15 5,534.15 5,534.15 5,534.15 0.0K
17:11 5,534.68 5,534.68 5,534.68 5,534.68 0.0K
17:12 5,539.13 5,539.13 5,539.13 5,539.13 0.0K
17:13 5,538.29 5,538.29 5,538.29 5,538.29 0.0K
17:14 5,539.58 5,539.58 5,539.58 5,539.58 0.0K
17:15 5,539.22 5,539.22 5,539.22 5,539.22 0.0K
17:16 5,538.65 5,538.65 5,538.65 5,538.65 0.0K
17:17 5,541.32 5,541.32 5,541.32 5,541.32 0.0K
17:18 5,537.98 5,537.98 5,537.98 5,537.98 0.0K
17:19 5,538.88 5,538.88 5,538.88 5,538.88 0.0K
17:20 5,538.69 5,538.69 5,538.69 5,538.69 0.0K
17:21 5,539.94 5,539.94 5,539.94 5,539.94 0.0K
17:22 5,537.10 5,537.10 5,537.10 5,537.10 0.0K
17:23 5,538.18 5,538.18 5,538.18 5,538.18 0.0K
17:24 5,535.72 5,535.72 5,535.72 5,535.72 0.0K
17:25 5,537.64 5,537.64 5,537.64 5,537.64 0.0K
17:30 5,551.19 5,551.19 5,551.19 5,551.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available