OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,543.09 5,543.09 5,543.09 5,543.09 0.0K
09:01 5,561.17 5,561.17 5,561.17 5,561.17 0.0K
09:02 5,558.60 5,558.60 5,558.60 5,558.60 0.0K
09:03 5,562.91 5,562.91 5,562.91 5,562.91 0.0K
09:04 5,554.65 5,554.65 5,554.65 5,554.65 0.0K
09:05 5,548.37 5,548.37 5,548.37 5,548.37 0.0K
09:06 5,547.97 5,547.97 5,547.97 5,547.97 0.0K
09:07 5,551.50 5,551.50 5,551.50 5,551.50 0.0K
09:08 5,556.67 5,556.67 5,556.67 5,556.67 0.0K
09:09 5,555.82 5,555.82 5,555.82 5,555.82 0.0K
09:10 5,554.35 5,554.35 5,554.35 5,554.35 0.0K
09:11 5,551.49 5,551.49 5,551.49 5,551.49 0.0K
09:12 5,553.00 5,553.00 5,553.00 5,553.00 0.0K
09:13 5,552.36 5,552.36 5,552.36 5,552.36 0.0K
09:14 5,557.72 5,557.72 5,557.72 5,557.72 0.0K
09:15 5,557.45 5,557.45 5,557.45 5,557.45 0.0K
09:16 5,555.72 5,555.72 5,555.72 5,555.72 0.0K
09:17 5,555.03 5,555.03 5,555.03 5,555.03 0.0K
09:18 5,554.35 5,554.35 5,554.35 5,554.35 0.0K
09:19 5,552.89 5,552.89 5,552.89 5,552.89 0.0K
09:20 5,546.38 5,546.38 5,546.38 5,546.38 0.0K
09:21 5,543.91 5,543.91 5,543.91 5,543.91 0.0K
09:22 5,545.70 5,545.70 5,545.70 5,545.70 0.0K
09:23 5,547.56 5,547.56 5,547.56 5,547.56 0.0K
09:24 5,548.00 5,548.00 5,548.00 5,548.00 0.0K
09:25 5,549.76 5,549.76 5,549.76 5,549.76 0.0K
09:26 5,548.60 5,548.60 5,548.60 5,548.60 0.0K
09:27 5,548.52 5,548.52 5,548.52 5,548.52 0.0K
09:28 5,548.82 5,548.82 5,548.82 5,548.82 0.0K
09:29 5,549.88 5,549.88 5,549.88 5,549.88 0.0K
09:30 5,560.64 5,560.64 5,560.64 5,560.64 0.0K
09:31 5,560.03 5,560.03 5,560.03 5,560.03 0.0K
09:32 5,565.73 5,565.73 5,565.73 5,565.73 0.0K
09:33 5,564.81 5,564.81 5,564.81 5,564.81 0.0K
09:34 5,567.84 5,567.84 5,567.84 5,567.84 0.0K
09:35 5,578.36 5,578.36 5,578.36 5,578.36 0.0K
09:36 5,578.87 5,578.87 5,578.87 5,578.87 0.0K
09:37 5,580.63 5,580.63 5,580.63 5,580.63 0.0K
09:38 5,580.16 5,580.16 5,580.16 5,580.16 0.0K
09:39 5,578.06 5,578.06 5,578.06 5,578.06 0.0K
09:40 5,578.20 5,578.20 5,578.20 5,578.20 0.0K
09:41 5,574.54 5,574.54 5,574.54 5,574.54 0.0K
09:42 5,573.86 5,573.86 5,573.86 5,573.86 0.0K
09:43 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
09:44 5,570.81 5,570.81 5,570.81 5,570.81 0.0K
09:45 5,567.97 5,567.97 5,567.97 5,567.97 0.0K
09:46 5,566.69 5,566.69 5,566.69 5,566.69 0.0K
09:47 5,568.55 5,568.55 5,568.55 5,568.55 0.0K
09:48 5,564.76 5,564.76 5,564.76 5,564.76 0.0K
09:49 5,565.29 5,565.29 5,565.29 5,565.29 0.0K
09:50 5,566.36 5,566.36 5,566.36 5,566.36 0.0K
09:51 5,566.40 5,566.40 5,566.40 5,566.40 0.0K
09:52 5,565.31 5,565.31 5,565.31 5,565.31 0.0K
09:53 5,563.55 5,563.55 5,563.55 5,563.55 0.0K
09:54 5,563.05 5,563.05 5,563.05 5,563.05 0.0K
09:55 5,563.68 5,563.68 5,563.68 5,563.68 0.0K
09:56 5,562.63 5,562.63 5,562.63 5,562.63 0.0K
09:57 5,561.36 5,561.36 5,561.36 5,561.36 0.0K
09:58 5,561.98 5,561.98 5,561.98 5,561.98 0.0K
09:59 5,562.01 5,562.01 5,562.01 5,562.01 0.0K
10:00 5,557.37 5,557.37 5,557.37 5,557.37 0.0K
10:01 5,555.14 5,555.14 5,555.14 5,555.14 0.0K
10:02 5,554.58 5,554.58 5,554.58 5,554.58 0.0K
10:03 5,554.49 5,554.49 5,554.49 5,554.49 0.0K
10:04 5,555.10 5,555.10 5,555.10 5,555.10 0.0K
10:05 5,555.80 5,555.80 5,555.80 5,555.80 0.0K
10:06 5,556.21 5,556.21 5,556.21 5,556.21 0.0K
10:07 5,554.57 5,554.57 5,554.57 5,554.57 0.0K
10:08 5,555.66 5,555.66 5,555.66 5,555.66 0.0K
10:09 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
10:10 5,560.19 5,560.19 5,560.19 5,560.19 0.0K
10:11 5,559.33 5,559.33 5,559.33 5,559.33 0.0K
10:12 5,555.99 5,555.99 5,555.99 5,555.99 0.0K
10:13 5,554.39 5,554.39 5,554.39 5,554.39 0.0K
10:14 5,553.32 5,553.32 5,553.32 5,553.32 0.0K
10:15 5,552.07 5,552.07 5,552.07 5,552.07 0.0K
10:16 5,553.49 5,553.49 5,553.49 5,553.49 0.0K
10:17 5,552.46 5,552.46 5,552.46 5,552.46 0.0K
10:18 5,553.41 5,553.41 5,553.41 5,553.41 0.0K
10:19 5,554.16 5,554.16 5,554.16 5,554.16 0.0K
10:20 5,551.72 5,551.72 5,551.72 5,551.72 0.0K
10:21 5,550.87 5,550.87 5,550.87 5,550.87 0.0K
10:22 5,549.24 5,549.24 5,549.24 5,549.24 0.0K
10:23 5,546.00 5,546.00 5,546.00 5,546.00 0.0K
10:24 5,545.48 5,545.48 5,545.48 5,545.48 0.0K
10:25 5,547.23 5,547.23 5,547.23 5,547.23 0.0K
10:26 5,550.37 5,550.37 5,550.37 5,550.37 0.0K
10:27 5,550.12 5,550.12 5,550.12 5,550.12 0.0K
10:28 5,548.59 5,548.59 5,548.59 5,548.59 0.0K
10:29 5,547.33 5,547.33 5,547.33 5,547.33 0.0K
10:30 5,547.04 5,547.04 5,547.04 5,547.04 0.0K
10:31 5,547.97 5,547.97 5,547.97 5,547.97 0.0K
10:32 5,550.73 5,550.73 5,550.73 5,550.73 0.0K
10:33 5,551.11 5,551.11 5,551.11 5,551.11 0.0K
10:34 5,551.15 5,551.15 5,551.15 5,551.15 0.0K
10:35 5,550.71 5,550.71 5,550.71 5,550.71 0.0K
10:36 5,551.59 5,551.59 5,551.59 5,551.59 0.0K
10:37 5,550.76 5,550.76 5,550.76 5,550.76 0.0K
10:38 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
10:39 5,555.58 5,555.58 5,555.58 5,555.58 0.0K
10:40 5,557.11 5,557.11 5,557.11 5,557.11 0.0K
10:41 5,558.19 5,558.19 5,558.19 5,558.19 0.0K
10:42 5,557.00 5,557.00 5,557.00 5,557.00 0.0K
10:43 5,556.87 5,556.87 5,556.87 5,556.87 0.0K
10:44 5,557.17 5,557.17 5,557.17 5,557.17 0.0K
10:45 5,556.90 5,556.90 5,556.90 5,556.90 0.0K
10:46 5,557.96 5,557.96 5,557.96 5,557.96 0.0K
10:47 5,558.93 5,558.93 5,558.93 5,558.93 0.0K
10:48 5,560.49 5,560.49 5,560.49 5,560.49 0.0K
10:49 5,563.87 5,563.87 5,563.87 5,563.87 0.0K
10:50 5,562.87 5,562.87 5,562.87 5,562.87 0.0K
10:51 5,563.42 5,563.42 5,563.42 5,563.42 0.0K
10:52 5,563.88 5,563.88 5,563.88 5,563.88 0.0K
10:53 5,564.00 5,564.00 5,564.00 5,564.00 0.0K
10:54 5,563.76 5,563.76 5,563.76 5,563.76 0.0K
10:55 5,564.26 5,564.26 5,564.26 5,564.26 0.0K
10:56 5,564.10 5,564.10 5,564.10 5,564.10 0.0K
10:57 5,564.97 5,564.97 5,564.97 5,564.97 0.0K
10:58 5,565.52 5,565.52 5,565.52 5,565.52 0.0K
10:59 5,567.69 5,567.69 5,567.69 5,567.69 0.0K
11:00 5,567.48 5,567.48 5,567.48 5,567.48 0.0K
11:01 5,568.31 5,568.31 5,568.31 5,568.31 0.0K
11:02 5,564.69 5,564.69 5,564.69 5,564.69 0.0K
11:03 5,565.52 5,565.52 5,565.52 5,565.52 0.0K
11:04 5,567.18 5,567.18 5,567.18 5,567.18 0.0K
11:05 5,565.45 5,565.45 5,565.45 5,565.45 0.0K
11:06 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
11:07 5,566.66 5,566.66 5,566.66 5,566.66 0.0K
11:08 5,565.55 5,565.55 5,565.55 5,565.55 0.0K
11:09 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
11:10 5,568.71 5,568.71 5,568.71 5,568.71 0.0K
11:11 5,568.68 5,568.68 5,568.68 5,568.68 0.0K
11:12 5,571.88 5,571.88 5,571.88 5,571.88 0.0K
11:13 5,572.78 5,572.78 5,572.78 5,572.78 0.0K
11:14 5,569.24 5,569.24 5,569.24 5,569.24 0.0K
11:15 5,568.18 5,568.18 5,568.18 5,568.18 0.0K
11:16 5,570.27 5,570.27 5,570.27 5,570.27 0.0K
11:17 5,568.71 5,568.71 5,568.71 5,568.71 0.0K
11:18 5,569.59 5,569.59 5,569.59 5,569.59 0.0K
11:19 5,567.20 5,567.20 5,567.20 5,567.20 0.0K
11:20 5,567.88 5,567.88 5,567.88 5,567.88 0.0K
11:21 5,569.33 5,569.33 5,569.33 5,569.33 0.0K
11:22 5,569.12 5,569.12 5,569.12 5,569.12 0.0K
11:23 5,571.41 5,571.41 5,571.41 5,571.41 0.0K
11:24 5,570.33 5,570.33 5,570.33 5,570.33 0.0K
11:25 5,569.46 5,569.46 5,569.46 5,569.46 0.0K
11:26 5,569.47 5,569.47 5,569.47 5,569.47 0.0K
11:27 5,571.27 5,571.27 5,571.27 5,571.27 0.0K
11:28 5,571.21 5,571.21 5,571.21 5,571.21 0.0K
11:29 5,570.70 5,570.70 5,570.70 5,570.70 0.0K
11:30 5,569.62 5,569.62 5,569.62 5,569.62 0.0K
11:31 5,569.26 5,569.26 5,569.26 5,569.26 0.0K
11:32 5,570.04 5,570.04 5,570.04 5,570.04 0.0K
11:33 5,571.48 5,571.48 5,571.48 5,571.48 0.0K
11:34 5,568.44 5,568.44 5,568.44 5,568.44 0.0K
11:35 5,568.33 5,568.33 5,568.33 5,568.33 0.0K
11:36 5,569.95 5,569.95 5,569.95 5,569.95 0.0K
11:37 5,569.31 5,569.31 5,569.31 5,569.31 0.0K
11:38 5,568.86 5,568.86 5,568.86 5,568.86 0.0K
11:39 5,567.69 5,567.69 5,567.69 5,567.69 0.0K
11:40 5,566.09 5,566.09 5,566.09 5,566.09 0.0K
11:41 5,566.13 5,566.13 5,566.13 5,566.13 0.0K
11:42 5,565.70 5,565.70 5,565.70 5,565.70 0.0K
11:43 5,564.91 5,564.91 5,564.91 5,564.91 0.0K
11:44 5,562.97 5,562.97 5,562.97 5,562.97 0.0K
11:45 5,561.02 5,561.02 5,561.02 5,561.02 0.0K
11:46 5,562.64 5,562.64 5,562.64 5,562.64 0.0K
11:47 5,560.80 5,560.80 5,560.80 5,560.80 0.0K
11:48 5,560.03 5,560.03 5,560.03 5,560.03 0.0K
11:49 5,561.62 5,561.62 5,561.62 5,561.62 0.0K
11:50 5,561.32 5,561.32 5,561.32 5,561.32 0.0K
11:51 5,562.26 5,562.26 5,562.26 5,562.26 0.0K
11:52 5,564.05 5,564.05 5,564.05 5,564.05 0.0K
11:53 5,565.66 5,565.66 5,565.66 5,565.66 0.0K
11:54 5,567.88 5,567.88 5,567.88 5,567.88 0.0K
11:55 5,567.80 5,567.80 5,567.80 5,567.80 0.0K
11:56 5,569.12 5,569.12 5,569.12 5,569.12 0.0K
11:57 5,568.35 5,568.35 5,568.35 5,568.35 0.0K
11:58 5,568.37 5,568.37 5,568.37 5,568.37 0.0K
11:59 5,569.26 5,569.26 5,569.26 5,569.26 0.0K
12:00 5,571.81 5,571.81 5,571.81 5,571.81 0.0K
12:01 5,572.57 5,572.57 5,572.57 5,572.57 0.0K
12:02 5,568.08 5,568.08 5,568.08 5,568.08 0.0K
12:03 5,568.76 5,568.76 5,568.76 5,568.76 0.0K
12:04 5,569.16 5,569.16 5,569.16 5,569.16 0.0K
12:05 5,570.67 5,570.67 5,570.67 5,570.67 0.0K
12:06 5,571.27 5,571.27 5,571.27 5,571.27 0.0K
12:07 5,571.05 5,571.05 5,571.05 5,571.05 0.0K
12:08 5,570.25 5,570.25 5,570.25 5,570.25 0.0K
12:09 5,569.95 5,569.95 5,569.95 5,569.95 0.0K
12:10 5,570.02 5,570.02 5,570.02 5,570.02 0.0K
12:11 5,569.89 5,569.89 5,569.89 5,569.89 0.0K
12:12 5,570.94 5,570.94 5,570.94 5,570.94 0.0K
12:13 5,569.62 5,569.62 5,569.62 5,569.62 0.0K
12:14 5,571.66 5,571.66 5,571.66 5,571.66 0.0K
12:15 5,570.69 5,570.69 5,570.69 5,570.69 0.0K
12:16 5,570.16 5,570.16 5,570.16 5,570.16 0.0K
12:17 5,568.31 5,568.31 5,568.31 5,568.31 0.0K
12:18 5,566.76 5,566.76 5,566.76 5,566.76 0.0K
12:19 5,565.03 5,565.03 5,565.03 5,565.03 0.0K
12:20 5,561.16 5,561.16 5,561.16 5,561.16 0.0K
12:21 5,561.76 5,561.76 5,561.76 5,561.76 0.0K
12:22 5,563.09 5,563.09 5,563.09 5,563.09 0.0K
12:23 5,563.34 5,563.34 5,563.34 5,563.34 0.0K
12:24 5,563.28 5,563.28 5,563.28 5,563.28 0.0K
12:25 5,564.11 5,564.11 5,564.11 5,564.11 0.0K
12:26 5,562.54 5,562.54 5,562.54 5,562.54 0.0K
12:27 5,563.45 5,563.45 5,563.45 5,563.45 0.0K
12:28 5,562.03 5,562.03 5,562.03 5,562.03 0.0K
12:29 5,560.18 5,560.18 5,560.18 5,560.18 0.0K
12:30 5,559.56 5,559.56 5,559.56 5,559.56 0.0K
12:31 5,560.71 5,560.71 5,560.71 5,560.71 0.0K
12:32 5,560.12 5,560.12 5,560.12 5,560.12 0.0K
12:33 5,558.71 5,558.71 5,558.71 5,558.71 0.0K
12:34 5,557.21 5,557.21 5,557.21 5,557.21 0.0K
12:35 5,556.73 5,556.73 5,556.73 5,556.73 0.0K
12:36 5,555.60 5,555.60 5,555.60 5,555.60 0.0K
12:37 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
12:38 5,556.53 5,556.53 5,556.53 5,556.53 0.0K
12:39 5,557.47 5,557.47 5,557.47 5,557.47 0.0K
12:40 5,558.44 5,558.44 5,558.44 5,558.44 0.0K
12:41 5,558.40 5,558.40 5,558.40 5,558.40 0.0K
12:42 5,558.38 5,558.38 5,558.38 5,558.38 0.0K
12:43 5,559.94 5,559.94 5,559.94 5,559.94 0.0K
12:44 5,559.50 5,559.50 5,559.50 5,559.50 0.0K
12:45 5,558.46 5,558.46 5,558.46 5,558.46 0.0K
12:46 5,558.65 5,558.65 5,558.65 5,558.65 0.0K
12:47 5,558.54 5,558.54 5,558.54 5,558.54 0.0K
12:48 5,556.44 5,556.44 5,556.44 5,556.44 0.0K
12:49 5,556.00 5,556.00 5,556.00 5,556.00 0.0K
12:50 5,552.86 5,552.86 5,552.86 5,552.86 0.0K
12:51 5,552.76 5,552.76 5,552.76 5,552.76 0.0K
12:52 5,551.74 5,551.74 5,551.74 5,551.74 0.0K
12:53 5,550.16 5,550.16 5,550.16 5,550.16 0.0K
12:54 5,550.39 5,550.39 5,550.39 5,550.39 0.0K
12:55 5,550.63 5,550.63 5,550.63 5,550.63 0.0K
12:56 5,546.07 5,546.07 5,546.07 5,546.07 0.0K
12:57 5,545.14 5,545.14 5,545.14 5,545.14 0.0K
12:58 5,549.43 5,549.43 5,549.43 5,549.43 0.0K
12:59 5,549.66 5,549.66 5,549.66 5,549.66 0.0K
13:00 5,547.79 5,547.79 5,547.79 5,547.79 0.0K
13:01 5,546.49 5,546.49 5,546.49 5,546.49 0.0K
13:02 5,544.39 5,544.39 5,544.39 5,544.39 0.0K
13:03 5,542.37 5,542.37 5,542.37 5,542.37 0.0K
13:04 5,540.01 5,540.01 5,540.01 5,540.01 0.0K
13:05 5,536.69 5,536.69 5,536.69 5,536.69 0.0K
13:06 5,537.02 5,537.02 5,537.02 5,537.02 0.0K
13:07 5,536.80 5,536.80 5,536.80 5,536.80 0.0K
13:08 5,535.02 5,535.02 5,535.02 5,535.02 0.0K
13:09 5,534.58 5,534.58 5,534.58 5,534.58 0.0K
13:10 5,537.13 5,537.13 5,537.13 5,537.13 0.0K
13:11 5,537.14 5,537.14 5,537.14 5,537.14 0.0K
13:12 5,536.37 5,536.37 5,536.37 5,536.37 0.0K
13:13 5,537.03 5,537.03 5,537.03 5,537.03 0.0K
13:14 5,538.05 5,538.05 5,538.05 5,538.05 0.0K
13:15 5,538.09 5,538.09 5,538.09 5,538.09 0.0K
13:16 5,538.24 5,538.24 5,538.24 5,538.24 0.0K
13:17 5,542.15 5,542.15 5,542.15 5,542.15 0.0K
13:18 5,542.95 5,542.95 5,542.95 5,542.95 0.0K
13:19 5,539.52 5,539.52 5,539.52 5,539.52 0.0K
13:20 5,537.81 5,537.81 5,537.81 5,537.81 0.0K
13:21 5,536.36 5,536.36 5,536.36 5,536.36 0.0K
13:22 5,536.49 5,536.49 5,536.49 5,536.49 0.0K
13:23 5,536.22 5,536.22 5,536.22 5,536.22 0.0K
13:24 5,536.51 5,536.51 5,536.51 5,536.51 0.0K
13:25 5,536.50 5,536.50 5,536.50 5,536.50 0.0K
13:26 5,536.02 5,536.02 5,536.02 5,536.02 0.0K
13:27 5,535.30 5,535.30 5,535.30 5,535.30 0.0K
13:28 5,534.66 5,534.66 5,534.66 5,534.66 0.0K
13:29 5,533.80 5,533.80 5,533.80 5,533.80 0.0K
13:30 5,534.70 5,534.70 5,534.70 5,534.70 0.0K
13:31 5,536.76 5,536.76 5,536.76 5,536.76 0.0K
13:32 5,536.73 5,536.73 5,536.73 5,536.73 0.0K
13:33 5,538.31 5,538.31 5,538.31 5,538.31 0.0K
13:34 5,542.35 5,542.35 5,542.35 5,542.35 0.0K
13:35 5,542.19 5,542.19 5,542.19 5,542.19 0.0K
13:36 5,542.03 5,542.03 5,542.03 5,542.03 0.0K
13:37 5,540.27 5,540.27 5,540.27 5,540.27 0.0K
13:38 5,540.58 5,540.58 5,540.58 5,540.58 0.0K
13:39 5,541.79 5,541.79 5,541.79 5,541.79 0.0K
13:40 5,541.65 5,541.65 5,541.65 5,541.65 0.0K
13:41 5,542.59 5,542.59 5,542.59 5,542.59 0.0K
13:42 5,543.80 5,543.80 5,543.80 5,543.80 0.0K
13:43 5,545.73 5,545.73 5,545.73 5,545.73 0.0K
13:44 5,544.38 5,544.38 5,544.38 5,544.38 0.0K
13:45 5,545.85 5,545.85 5,545.85 5,545.85 0.0K
13:46 5,545.56 5,545.56 5,545.56 5,545.56 0.0K
13:47 5,545.96 5,545.96 5,545.96 5,545.96 0.0K
13:48 5,547.32 5,547.32 5,547.32 5,547.32 0.0K
13:49 5,545.60 5,545.60 5,545.60 5,545.60 0.0K
13:50 5,544.46 5,544.46 5,544.46 5,544.46 0.0K
13:51 5,543.14 5,543.14 5,543.14 5,543.14 0.0K
13:52 5,543.55 5,543.55 5,543.55 5,543.55 0.0K
13:53 5,543.73 5,543.73 5,543.73 5,543.73 0.0K
13:54 5,543.36 5,543.36 5,543.36 5,543.36 0.0K
13:55 5,544.38 5,544.38 5,544.38 5,544.38 0.0K
13:56 5,543.72 5,543.72 5,543.72 5,543.72 0.0K
13:57 5,547.55 5,547.55 5,547.55 5,547.55 0.0K
13:58 5,549.12 5,549.12 5,549.12 5,549.12 0.0K
13:59 5,548.49 5,548.49 5,548.49 5,548.49 0.0K
14:00 5,552.94 5,552.94 5,552.94 5,552.94 0.0K
14:01 5,551.87 5,551.87 5,551.87 5,551.87 0.0K
14:02 5,552.16 5,552.16 5,552.16 5,552.16 0.0K
14:03 5,552.05 5,552.05 5,552.05 5,552.05 0.0K
14:04 5,551.34 5,551.34 5,551.34 5,551.34 0.0K
14:05 5,550.04 5,550.04 5,550.04 5,550.04 0.0K
14:06 5,550.48 5,550.48 5,550.48 5,550.48 0.0K
14:07 5,550.54 5,550.54 5,550.54 5,550.54 0.0K
14:08 5,549.98 5,549.98 5,549.98 5,549.98 0.0K
14:09 5,549.92 5,549.92 5,549.92 5,549.92 0.0K
14:10 5,549.38 5,549.38 5,549.38 5,549.38 0.0K
14:11 5,549.22 5,549.22 5,549.22 5,549.22 0.0K
14:12 5,548.01 5,548.01 5,548.01 5,548.01 0.0K
14:13 5,548.33 5,548.33 5,548.33 5,548.33 0.0K
14:14 5,547.52 5,547.52 5,547.52 5,547.52 0.0K
14:15 5,546.70 5,546.70 5,546.70 5,546.70 0.0K
14:16 5,546.33 5,546.33 5,546.33 5,546.33 0.0K
14:17 5,545.94 5,545.94 5,545.94 5,545.94 0.0K
14:18 5,545.90 5,545.90 5,545.90 5,545.90 0.0K
14:19 5,541.52 5,541.52 5,541.52 5,541.52 0.0K
14:20 5,541.29 5,541.29 5,541.29 5,541.29 0.0K
14:21 5,542.93 5,542.93 5,542.93 5,542.93 0.0K
14:22 5,541.98 5,541.98 5,541.98 5,541.98 0.0K
14:23 5,541.02 5,541.02 5,541.02 5,541.02 0.0K
14:24 5,541.49 5,541.49 5,541.49 5,541.49 0.0K
14:25 5,543.11 5,543.11 5,543.11 5,543.11 0.0K
14:26 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
14:27 5,542.70 5,542.70 5,542.70 5,542.70 0.0K
14:28 5,542.57 5,542.57 5,542.57 5,542.57 0.0K
14:29 5,542.93 5,542.93 5,542.93 5,542.93 0.0K
14:30 5,543.16 5,543.16 5,543.16 5,543.16 0.0K
14:31 5,539.65 5,539.65 5,539.65 5,539.65 0.0K
14:32 5,541.57 5,541.57 5,541.57 5,541.57 0.0K
14:33 5,540.86 5,540.86 5,540.86 5,540.86 0.0K
14:34 5,542.04 5,542.04 5,542.04 5,542.04 0.0K
14:35 5,543.04 5,543.04 5,543.04 5,543.04 0.0K
14:36 5,542.07 5,542.07 5,542.07 5,542.07 0.0K
14:37 5,542.60 5,542.60 5,542.60 5,542.60 0.0K
14:38 5,540.04 5,540.04 5,540.04 5,540.04 0.0K
14:39 5,539.47 5,539.47 5,539.47 5,539.47 0.0K
14:40 5,539.13 5,539.13 5,539.13 5,539.13 0.0K
14:41 5,539.68 5,539.68 5,539.68 5,539.68 0.0K
14:42 5,538.71 5,538.71 5,538.71 5,538.71 0.0K
14:43 5,541.68 5,541.68 5,541.68 5,541.68 0.0K
14:44 5,539.79 5,539.79 5,539.79 5,539.79 0.0K
14:45 5,539.94 5,539.94 5,539.94 5,539.94 0.0K
14:46 5,538.48 5,538.48 5,538.48 5,538.48 0.0K
14:47 5,539.60 5,539.60 5,539.60 5,539.60 0.0K
14:48 5,539.83 5,539.83 5,539.83 5,539.83 0.0K
14:49 5,538.94 5,538.94 5,538.94 5,538.94 0.0K
14:50 5,539.76 5,539.76 5,539.76 5,539.76 0.0K
14:51 5,539.37 5,539.37 5,539.37 5,539.37 0.0K
14:52 5,539.70 5,539.70 5,539.70 5,539.70 0.0K
14:53 5,540.07 5,540.07 5,540.07 5,540.07 0.0K
14:54 5,544.04 5,544.04 5,544.04 5,544.04 0.0K
14:55 5,545.82 5,545.82 5,545.82 5,545.82 0.0K
14:56 5,547.64 5,547.64 5,547.64 5,547.64 0.0K
14:57 5,547.98 5,547.98 5,547.98 5,547.98 0.0K
14:58 5,548.62 5,548.62 5,548.62 5,548.62 0.0K
14:59 5,549.51 5,549.51 5,549.51 5,549.51 0.0K
15:00 5,550.44 5,550.44 5,550.44 5,550.44 0.0K
15:01 5,554.30 5,554.30 5,554.30 5,554.30 0.0K
15:02 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
15:03 5,554.76 5,554.76 5,554.76 5,554.76 0.0K
15:04 5,554.29 5,554.29 5,554.29 5,554.29 0.0K
15:05 5,555.38 5,555.38 5,555.38 5,555.38 0.0K
15:06 5,556.89 5,556.89 5,556.89 5,556.89 0.0K
15:07 5,558.67 5,558.67 5,558.67 5,558.67 0.0K
15:08 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
15:09 5,559.17 5,559.17 5,559.17 5,559.17 0.0K
15:10 5,559.90 5,559.90 5,559.90 5,559.90 0.0K
15:11 5,560.51 5,560.51 5,560.51 5,560.51 0.0K
15:12 5,561.03 5,561.03 5,561.03 5,561.03 0.0K
15:13 5,563.29 5,563.29 5,563.29 5,563.29 0.0K
15:14 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
15:15 5,559.21 5,559.21 5,559.21 5,559.21 0.0K
15:16 5,557.92 5,557.92 5,557.92 5,557.92 0.0K
15:17 5,558.67 5,558.67 5,558.67 5,558.67 0.0K
15:18 5,559.21 5,559.21 5,559.21 5,559.21 0.0K
15:19 5,558.08 5,558.08 5,558.08 5,558.08 0.0K
15:20 5,558.05 5,558.05 5,558.05 5,558.05 0.0K
15:21 5,558.41 5,558.41 5,558.41 5,558.41 0.0K
15:22 5,558.10 5,558.10 5,558.10 5,558.10 0.0K
15:23 5,560.80 5,560.80 5,560.80 5,560.80 0.0K
15:24 5,560.20 5,560.20 5,560.20 5,560.20 0.0K
15:25 5,559.55 5,559.55 5,559.55 5,559.55 0.0K
15:26 5,559.86 5,559.86 5,559.86 5,559.86 0.0K
15:27 5,557.70 5,557.70 5,557.70 5,557.70 0.0K
15:28 5,557.49 5,557.49 5,557.49 5,557.49 0.0K
15:29 5,557.38 5,557.38 5,557.38 5,557.38 0.0K
15:30 5,557.09 5,557.09 5,557.09 5,557.09 0.0K
15:31 5,560.27 5,560.27 5,560.27 5,560.27 0.0K
15:32 5,559.97 5,559.97 5,559.97 5,559.97 0.0K
15:33 5,562.67 5,562.67 5,562.67 5,562.67 0.0K
15:34 5,564.77 5,564.77 5,564.77 5,564.77 0.0K
15:35 5,565.87 5,565.87 5,565.87 5,565.87 0.0K
15:36 5,566.09 5,566.09 5,566.09 5,566.09 0.0K
15:37 5,567.98 5,567.98 5,567.98 5,567.98 0.0K
15:38 5,566.46 5,566.46 5,566.46 5,566.46 0.0K
15:39 5,566.50 5,566.50 5,566.50 5,566.50 0.0K
15:40 5,567.12 5,567.12 5,567.12 5,567.12 0.0K
15:41 5,570.16 5,570.16 5,570.16 5,570.16 0.0K
15:42 5,571.26 5,571.26 5,571.26 5,571.26 0.0K
15:43 5,570.04 5,570.04 5,570.04 5,570.04 0.0K
15:44 5,570.51 5,570.51 5,570.51 5,570.51 0.0K
15:45 5,570.40 5,570.40 5,570.40 5,570.40 0.0K
15:46 5,567.06 5,567.06 5,567.06 5,567.06 0.0K
15:47 5,567.47 5,567.47 5,567.47 5,567.47 0.0K
15:48 5,570.23 5,570.23 5,570.23 5,570.23 0.0K
15:49 5,570.42 5,570.42 5,570.42 5,570.42 0.0K
15:50 5,568.57 5,568.57 5,568.57 5,568.57 0.0K
15:51 5,570.07 5,570.07 5,570.07 5,570.07 0.0K
15:52 5,570.18 5,570.18 5,570.18 5,570.18 0.0K
15:53 5,573.45 5,573.45 5,573.45 5,573.45 0.0K
15:54 5,574.37 5,574.37 5,574.37 5,574.37 0.0K
15:55 5,575.05 5,575.05 5,575.05 5,575.05 0.0K
15:56 5,575.33 5,575.33 5,575.33 5,575.33 0.0K
15:57 5,576.32 5,576.32 5,576.32 5,576.32 0.0K
15:58 5,574.67 5,574.67 5,574.67 5,574.67 0.0K
15:59 5,573.03 5,573.03 5,573.03 5,573.03 0.0K
16:00 5,569.52 5,569.52 5,569.52 5,569.52 0.0K
16:01 5,569.48 5,569.48 5,569.48 5,569.48 0.0K
16:02 5,570.46 5,570.46 5,570.46 5,570.46 0.0K
16:03 5,572.66 5,572.66 5,572.66 5,572.66 0.0K
16:04 5,570.03 5,570.03 5,570.03 5,570.03 0.0K
16:05 5,570.02 5,570.02 5,570.02 5,570.02 0.0K
16:06 5,571.08 5,571.08 5,571.08 5,571.08 0.0K
16:07 5,573.10 5,573.10 5,573.10 5,573.10 0.0K
16:08 5,574.88 5,574.88 5,574.88 5,574.88 0.0K
16:09 5,575.46 5,575.46 5,575.46 5,575.46 0.0K
16:10 5,576.02 5,576.02 5,576.02 5,576.02 0.0K
16:11 5,578.17 5,578.17 5,578.17 5,578.17 0.0K
16:12 5,579.70 5,579.70 5,579.70 5,579.70 0.0K
16:13 5,581.41 5,581.41 5,581.41 5,581.41 0.0K
16:14 5,583.13 5,583.13 5,583.13 5,583.13 0.0K
16:15 5,581.80 5,581.80 5,581.80 5,581.80 0.0K
16:16 5,578.97 5,578.97 5,578.97 5,578.97 0.0K
16:17 5,579.03 5,579.03 5,579.03 5,579.03 0.0K
16:18 5,579.43 5,579.43 5,579.43 5,579.43 0.0K
16:19 5,577.76 5,577.76 5,577.76 5,577.76 0.0K
16:20 5,575.75 5,575.75 5,575.75 5,575.75 0.0K
16:21 5,576.66 5,576.66 5,576.66 5,576.66 0.0K
16:22 5,576.30 5,576.30 5,576.30 5,576.30 0.0K
16:23 5,577.64 5,577.64 5,577.64 5,577.64 0.0K
16:24 5,578.09 5,578.09 5,578.09 5,578.09 0.0K
16:25 5,577.71 5,577.71 5,577.71 5,577.71 0.0K
16:26 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
16:27 5,579.77 5,579.77 5,579.77 5,579.77 0.0K
16:28 5,579.64 5,579.64 5,579.64 5,579.64 0.0K
16:29 5,579.45 5,579.45 5,579.45 5,579.45 0.0K
16:30 5,578.37 5,578.37 5,578.37 5,578.37 0.0K
16:31 5,575.38 5,575.38 5,575.38 5,575.38 0.0K
16:32 5,575.81 5,575.81 5,575.81 5,575.81 0.0K
16:33 5,576.52 5,576.52 5,576.52 5,576.52 0.0K
16:34 5,576.54 5,576.54 5,576.54 5,576.54 0.0K
16:35 5,576.44 5,576.44 5,576.44 5,576.44 0.0K
16:36 5,577.13 5,577.13 5,577.13 5,577.13 0.0K
16:37 5,577.98 5,577.98 5,577.98 5,577.98 0.0K
16:38 5,577.97 5,577.97 5,577.97 5,577.97 0.0K
16:39 5,582.71 5,582.71 5,582.71 5,582.71 0.0K
16:40 5,582.08 5,582.08 5,582.08 5,582.08 0.0K
16:41 5,581.68 5,581.68 5,581.68 5,581.68 0.0K
16:42 5,581.41 5,581.41 5,581.41 5,581.41 0.0K
16:43 5,583.15 5,583.15 5,583.15 5,583.15 0.0K
16:44 5,584.77 5,584.77 5,584.77 5,584.77 0.0K
16:45 5,586.42 5,586.42 5,586.42 5,586.42 0.0K
16:46 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
16:47 5,584.83 5,584.83 5,584.83 5,584.83 0.0K
16:48 5,584.52 5,584.52 5,584.52 5,584.52 0.0K
16:49 5,583.64 5,583.64 5,583.64 5,583.64 0.0K
16:50 5,587.15 5,587.15 5,587.15 5,587.15 0.0K
16:51 5,588.12 5,588.12 5,588.12 5,588.12 0.0K
16:52 5,587.35 5,587.35 5,587.35 5,587.35 0.0K
16:53 5,587.77 5,587.77 5,587.77 5,587.77 0.0K
16:54 5,586.93 5,586.93 5,586.93 5,586.93 0.0K
16:55 5,587.38 5,587.38 5,587.38 5,587.38 0.0K
16:56 5,587.61 5,587.61 5,587.61 5,587.61 0.0K
16:57 5,589.03 5,589.03 5,589.03 5,589.03 0.0K
16:58 5,590.70 5,590.70 5,590.70 5,590.70 0.0K
16:59 5,590.90 5,590.90 5,590.90 5,590.90 0.0K
17:00 5,591.34 5,591.34 5,591.34 5,591.34 0.0K
17:01 5,589.54 5,589.54 5,589.54 5,589.54 0.0K
17:02 5,589.61 5,589.61 5,589.61 5,589.61 0.0K
17:03 5,589.42 5,589.42 5,589.42 5,589.42 0.0K
17:04 5,588.62 5,588.62 5,588.62 5,588.62 0.0K
17:05 5,588.54 5,588.54 5,588.54 5,588.54 0.0K
17:06 5,589.43 5,589.43 5,589.43 5,589.43 0.0K
17:07 5,589.36 5,589.36 5,589.36 5,589.36 0.0K
17:08 5,593.33 5,593.33 5,593.33 5,593.33 0.0K
17:09 5,594.56 5,594.56 5,594.56 5,594.56 0.0K
17:10 5,593.43 5,593.43 5,593.43 5,593.43 0.0K
17:11 5,592.94 5,592.94 5,592.94 5,592.94 0.0K
17:12 5,593.52 5,593.52 5,593.52 5,593.52 0.0K
17:13 5,594.78 5,594.78 5,594.78 5,594.78 0.0K
17:14 5,593.45 5,593.45 5,593.45 5,593.45 0.0K
17:15 5,593.91 5,593.91 5,593.91 5,593.91 0.0K
17:16 5,592.29 5,592.29 5,592.29 5,592.29 0.0K
17:17 5,593.82 5,593.82 5,593.82 5,593.82 0.0K
17:18 5,591.16 5,591.16 5,591.16 5,591.16 0.0K
17:19 5,589.88 5,589.88 5,589.88 5,589.88 0.0K
17:20 5,590.02 5,590.02 5,590.02 5,590.02 0.0K
17:21 5,590.80 5,590.80 5,590.80 5,590.80 0.0K
17:22 5,591.50 5,591.50 5,591.50 5,591.50 0.0K
17:23 5,588.90 5,588.90 5,588.90 5,588.90 0.0K
17:24 5,588.23 5,588.23 5,588.23 5,588.23 0.0K
17:25 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
17:30 5,584.74 5,584.74 5,584.74 5,584.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available