OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,592.52 5,592.52 5,592.52 5,592.52 0.0K
09:01 5,572.27 5,572.27 5,572.27 5,572.27 0.0K
09:02 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
09:03 5,569.65 5,569.65 5,569.65 5,569.65 0.0K
09:04 5,571.81 5,571.81 5,571.81 5,571.81 0.0K
09:05 5,565.01 5,565.01 5,565.01 5,565.01 0.0K
09:06 5,571.83 5,571.83 5,571.83 5,571.83 0.0K
09:07 5,568.32 5,568.32 5,568.32 5,568.32 0.0K
09:08 5,570.28 5,570.28 5,570.28 5,570.28 0.0K
09:09 5,568.82 5,568.82 5,568.82 5,568.82 0.0K
09:10 5,558.05 5,558.05 5,558.05 5,558.05 0.0K
09:11 5,562.75 5,562.75 5,562.75 5,562.75 0.0K
09:12 5,567.64 5,567.64 5,567.64 5,567.64 0.0K
09:13 5,572.76 5,572.76 5,572.76 5,572.76 0.0K
09:14 5,580.19 5,580.19 5,580.19 5,580.19 0.0K
09:15 5,576.96 5,576.96 5,576.96 5,576.96 0.0K
09:16 5,580.94 5,580.94 5,580.94 5,580.94 0.0K
09:17 5,581.37 5,581.37 5,581.37 5,581.37 0.0K
09:18 5,582.36 5,582.36 5,582.36 5,582.36 0.0K
09:19 5,583.24 5,583.24 5,583.24 5,583.24 0.0K
09:20 5,580.37 5,580.37 5,580.37 5,580.37 0.0K
09:21 5,579.21 5,579.21 5,579.21 5,579.21 0.0K
09:22 5,580.54 5,580.54 5,580.54 5,580.54 0.0K
09:23 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
09:24 5,576.73 5,576.73 5,576.73 5,576.73 0.0K
09:25 5,577.66 5,577.66 5,577.66 5,577.66 0.0K
09:26 5,578.99 5,578.99 5,578.99 5,578.99 0.0K
09:27 5,575.24 5,575.24 5,575.24 5,575.24 0.0K
09:28 5,573.62 5,573.62 5,573.62 5,573.62 0.0K
09:29 5,573.18 5,573.18 5,573.18 5,573.18 0.0K
09:30 5,574.72 5,574.72 5,574.72 5,574.72 0.0K
09:31 5,572.78 5,572.78 5,572.78 5,572.78 0.0K
09:32 5,575.74 5,575.74 5,575.74 5,575.74 0.0K
09:33 5,575.44 5,575.44 5,575.44 5,575.44 0.0K
09:34 5,575.44 5,575.44 5,575.44 5,575.44 0.0K
09:35 5,576.41 5,576.41 5,576.41 5,576.41 0.0K
09:36 5,577.08 5,577.08 5,577.08 5,577.08 0.0K
09:37 5,578.62 5,578.62 5,578.62 5,578.62 0.0K
09:38 5,579.88 5,579.88 5,579.88 5,579.88 0.0K
09:39 5,579.42 5,579.42 5,579.42 5,579.42 0.0K
09:40 5,581.05 5,581.05 5,581.05 5,581.05 0.0K
09:41 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
09:42 5,587.38 5,587.38 5,587.38 5,587.38 0.0K
09:43 5,589.07 5,589.07 5,589.07 5,589.07 0.0K
09:44 5,590.68 5,590.68 5,590.68 5,590.68 0.0K
09:45 5,585.23 5,585.23 5,585.23 5,585.23 0.0K
09:46 5,582.83 5,582.83 5,582.83 5,582.83 0.0K
09:47 5,578.88 5,578.88 5,578.88 5,578.88 0.0K
09:48 5,580.70 5,580.70 5,580.70 5,580.70 0.0K
09:49 5,578.78 5,578.78 5,578.78 5,578.78 0.0K
09:50 5,574.15 5,574.15 5,574.15 5,574.15 0.0K
09:51 5,572.33 5,572.33 5,572.33 5,572.33 0.0K
09:52 5,569.81 5,569.81 5,569.81 5,569.81 0.0K
09:53 5,569.25 5,569.25 5,569.25 5,569.25 0.0K
09:54 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
09:55 5,566.21 5,566.21 5,566.21 5,566.21 0.0K
09:56 5,565.09 5,565.09 5,565.09 5,565.09 0.0K
09:57 5,558.80 5,558.80 5,558.80 5,558.80 0.0K
09:58 5,557.12 5,557.12 5,557.12 5,557.12 0.0K
09:59 5,549.00 5,549.00 5,549.00 5,549.00 0.0K
10:00 5,541.37 5,541.37 5,541.37 5,541.37 0.0K
10:01 5,537.40 5,537.40 5,537.40 5,537.40 0.0K
10:02 5,534.64 5,534.64 5,534.64 5,534.64 0.0K
10:03 5,523.89 5,523.89 5,523.89 5,523.89 0.0K
10:04 5,521.69 5,521.69 5,521.69 5,521.69 0.0K
10:05 5,523.28 5,523.28 5,523.28 5,523.28 0.0K
10:06 5,523.14 5,523.14 5,523.14 5,523.14 0.0K
10:07 5,520.56 5,520.56 5,520.56 5,520.56 0.0K
10:08 5,527.73 5,527.73 5,527.73 5,527.73 0.0K
10:09 5,529.76 5,529.76 5,529.76 5,529.76 0.0K
10:10 5,528.11 5,528.11 5,528.11 5,528.11 0.0K
10:11 5,527.71 5,527.71 5,527.71 5,527.71 0.0K
10:12 5,523.21 5,523.21 5,523.21 5,523.21 0.0K
10:13 5,518.51 5,518.51 5,518.51 5,518.51 0.0K
10:14 5,517.96 5,517.96 5,517.96 5,517.96 0.0K
10:15 5,520.54 5,520.54 5,520.54 5,520.54 0.0K
10:16 5,527.07 5,527.07 5,527.07 5,527.07 0.0K
10:17 5,529.22 5,529.22 5,529.22 5,529.22 0.0K
10:18 5,529.35 5,529.35 5,529.35 5,529.35 0.0K
10:19 5,528.14 5,528.14 5,528.14 5,528.14 0.0K
10:20 5,522.81 5,522.81 5,522.81 5,522.81 0.0K
10:21 5,527.35 5,527.35 5,527.35 5,527.35 0.0K
10:22 5,526.63 5,526.63 5,526.63 5,526.63 0.0K
10:23 5,525.79 5,525.79 5,525.79 5,525.79 0.0K
10:24 5,519.23 5,519.23 5,519.23 5,519.23 0.0K
10:25 5,519.97 5,519.97 5,519.97 5,519.97 0.0K
10:26 5,517.99 5,517.99 5,517.99 5,517.99 0.0K
10:27 5,515.54 5,515.54 5,515.54 5,515.54 0.0K
10:28 5,514.07 5,514.07 5,514.07 5,514.07 0.0K
10:29 5,513.55 5,513.55 5,513.55 5,513.55 0.0K
10:30 5,516.01 5,516.01 5,516.01 5,516.01 0.0K
10:31 5,518.25 5,518.25 5,518.25 5,518.25 0.0K
10:32 5,520.48 5,520.48 5,520.48 5,520.48 0.0K
10:33 5,521.32 5,521.32 5,521.32 5,521.32 0.0K
10:34 5,513.83 5,513.83 5,513.83 5,513.83 0.0K
10:35 5,516.80 5,516.80 5,516.80 5,516.80 0.0K
10:36 5,516.67 5,516.67 5,516.67 5,516.67 0.0K
10:37 5,515.28 5,515.28 5,515.28 5,515.28 0.0K
10:38 5,520.61 5,520.61 5,520.61 5,520.61 0.0K
10:39 5,520.51 5,520.51 5,520.51 5,520.51 0.0K
10:40 5,519.88 5,519.88 5,519.88 5,519.88 0.0K
10:41 5,522.08 5,522.08 5,522.08 5,522.08 0.0K
10:42 5,519.83 5,519.83 5,519.83 5,519.83 0.0K
10:43 5,519.69 5,519.69 5,519.69 5,519.69 0.0K
10:44 5,518.14 5,518.14 5,518.14 5,518.14 0.0K
10:45 5,517.66 5,517.66 5,517.66 5,517.66 0.0K
10:46 5,513.10 5,513.10 5,513.10 5,513.10 0.0K
10:47 5,513.20 5,513.20 5,513.20 5,513.20 0.0K
10:48 5,508.09 5,508.09 5,508.09 5,508.09 0.0K
10:49 5,508.05 5,508.05 5,508.05 5,508.05 0.0K
10:50 5,506.70 5,506.70 5,506.70 5,506.70 0.0K
10:51 5,508.88 5,508.88 5,508.88 5,508.88 0.0K
10:52 5,507.57 5,507.57 5,507.57 5,507.57 0.0K
10:53 5,500.22 5,500.22 5,500.22 5,500.22 0.0K
10:54 5,500.64 5,500.64 5,500.64 5,500.64 0.0K
10:55 5,500.10 5,500.10 5,500.10 5,500.10 0.0K
10:56 5,498.53 5,498.53 5,498.53 5,498.53 0.0K
10:57 5,498.39 5,498.39 5,498.39 5,498.39 0.0K
10:58 5,494.66 5,494.66 5,494.66 5,494.66 0.0K
10:59 5,500.21 5,500.21 5,500.21 5,500.21 0.0K
11:00 5,499.22 5,499.22 5,499.22 5,499.22 0.0K
11:01 5,500.20 5,500.20 5,500.20 5,500.20 0.0K
11:02 5,497.51 5,497.51 5,497.51 5,497.51 0.0K
11:03 5,499.07 5,499.07 5,499.07 5,499.07 0.0K
11:04 5,495.75 5,495.75 5,495.75 5,495.75 0.0K
11:05 5,494.83 5,494.83 5,494.83 5,494.83 0.0K
11:06 5,493.10 5,493.10 5,493.10 5,493.10 0.0K
11:07 5,493.68 5,493.68 5,493.68 5,493.68 0.0K
11:08 5,489.08 5,489.08 5,489.08 5,489.08 0.0K
11:09 5,489.72 5,489.72 5,489.72 5,489.72 0.0K
11:10 5,485.88 5,485.88 5,485.88 5,485.88 0.0K
11:11 5,487.39 5,487.39 5,487.39 5,487.39 0.0K
11:12 5,486.26 5,486.26 5,486.26 5,486.26 0.0K
11:13 5,485.66 5,485.66 5,485.66 5,485.66 0.0K
11:14 5,488.78 5,488.78 5,488.78 5,488.78 0.0K
11:15 5,491.67 5,491.67 5,491.67 5,491.67 0.0K
11:16 5,488.77 5,488.77 5,488.77 5,488.77 0.0K
11:17 5,487.07 5,487.07 5,487.07 5,487.07 0.0K
11:18 5,489.18 5,489.18 5,489.18 5,489.18 0.0K
11:19 5,485.34 5,485.34 5,485.34 5,485.34 0.0K
11:20 5,480.17 5,480.17 5,480.17 5,480.17 0.0K
11:21 5,477.67 5,477.67 5,477.67 5,477.67 0.0K
11:22 5,476.63 5,476.63 5,476.63 5,476.63 0.0K
11:23 5,476.55 5,476.55 5,476.55 5,476.55 0.0K
11:24 5,472.44 5,472.44 5,472.44 5,472.44 0.0K
11:25 5,470.05 5,470.05 5,470.05 5,470.05 0.0K
11:26 5,476.01 5,476.01 5,476.01 5,476.01 0.0K
11:27 5,476.11 5,476.11 5,476.11 5,476.11 0.0K
11:28 5,473.48 5,473.48 5,473.48 5,473.48 0.0K
11:29 5,472.21 5,472.21 5,472.21 5,472.21 0.0K
11:30 5,472.01 5,472.01 5,472.01 5,472.01 0.0K
11:31 5,470.16 5,470.16 5,470.16 5,470.16 0.0K
11:32 5,469.29 5,469.29 5,469.29 5,469.29 0.0K
11:33 5,469.24 5,469.24 5,469.24 5,469.24 0.0K
11:34 5,470.48 5,470.48 5,470.48 5,470.48 0.0K
11:35 5,473.32 5,473.32 5,473.32 5,473.32 0.0K
11:36 5,470.32 5,470.32 5,470.32 5,470.32 0.0K
11:37 5,470.15 5,470.15 5,470.15 5,470.15 0.0K
11:38 5,468.59 5,468.59 5,468.59 5,468.59 0.0K
11:39 5,461.64 5,461.64 5,461.64 5,461.64 0.0K
11:40 5,458.50 5,458.50 5,458.50 5,458.50 0.0K
11:41 5,456.34 5,456.34 5,456.34 5,456.34 0.0K
11:42 5,455.37 5,455.37 5,455.37 5,455.37 0.0K
11:43 5,454.03 5,454.03 5,454.03 5,454.03 0.0K
11:44 5,452.04 5,452.04 5,452.04 5,452.04 0.0K
11:45 5,454.76 5,454.76 5,454.76 5,454.76 0.0K
11:46 5,454.38 5,454.38 5,454.38 5,454.38 0.0K
11:47 5,456.95 5,456.95 5,456.95 5,456.95 0.0K
11:48 5,458.54 5,458.54 5,458.54 5,458.54 0.0K
11:49 5,460.78 5,460.78 5,460.78 5,460.78 0.0K
11:50 5,460.49 5,460.49 5,460.49 5,460.49 0.0K
11:51 5,462.48 5,462.48 5,462.48 5,462.48 0.0K
11:52 5,467.60 5,467.60 5,467.60 5,467.60 0.0K
11:53 5,473.69 5,473.69 5,473.69 5,473.69 0.0K
11:54 5,475.48 5,475.48 5,475.48 5,475.48 0.0K
11:55 5,474.81 5,474.81 5,474.81 5,474.81 0.0K
11:56 5,476.23 5,476.23 5,476.23 5,476.23 0.0K
11:57 5,476.53 5,476.53 5,476.53 5,476.53 0.0K
11:58 5,479.07 5,479.07 5,479.07 5,479.07 0.0K
11:59 5,479.94 5,479.94 5,479.94 5,479.94 0.0K
12:00 5,482.97 5,482.97 5,482.97 5,482.97 0.0K
12:01 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
12:02 5,481.14 5,481.14 5,481.14 5,481.14 0.0K
12:03 5,479.64 5,479.64 5,479.64 5,479.64 0.0K
12:04 5,476.58 5,476.58 5,476.58 5,476.58 0.0K
12:05 5,478.56 5,478.56 5,478.56 5,478.56 0.0K
12:06 5,480.46 5,480.46 5,480.46 5,480.46 0.0K
12:07 5,483.49 5,483.49 5,483.49 5,483.49 0.0K
12:08 5,483.39 5,483.39 5,483.39 5,483.39 0.0K
12:09 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
12:10 5,483.24 5,483.24 5,483.24 5,483.24 0.0K
12:11 5,487.09 5,487.09 5,487.09 5,487.09 0.0K
12:12 5,487.33 5,487.33 5,487.33 5,487.33 0.0K
12:13 5,482.91 5,482.91 5,482.91 5,482.91 0.0K
12:14 5,481.31 5,481.31 5,481.31 5,481.31 0.0K
12:15 5,480.43 5,480.43 5,480.43 5,480.43 0.0K
12:16 5,480.36 5,480.36 5,480.36 5,480.36 0.0K
12:17 5,480.51 5,480.51 5,480.51 5,480.51 0.0K
12:18 5,485.43 5,485.43 5,485.43 5,485.43 0.0K
12:19 5,485.93 5,485.93 5,485.93 5,485.93 0.0K
12:20 5,487.09 5,487.09 5,487.09 5,487.09 0.0K
12:21 5,487.40 5,487.40 5,487.40 5,487.40 0.0K
12:22 5,486.44 5,486.44 5,486.44 5,486.44 0.0K
12:23 5,484.28 5,484.28 5,484.28 5,484.28 0.0K
12:24 5,487.99 5,487.99 5,487.99 5,487.99 0.0K
12:25 5,490.24 5,490.24 5,490.24 5,490.24 0.0K
12:26 5,491.54 5,491.54 5,491.54 5,491.54 0.0K
12:27 5,489.01 5,489.01 5,489.01 5,489.01 0.0K
12:28 5,485.21 5,485.21 5,485.21 5,485.21 0.0K
12:29 5,484.54 5,484.54 5,484.54 5,484.54 0.0K
12:30 5,484.74 5,484.74 5,484.74 5,484.74 0.0K
12:31 5,481.57 5,481.57 5,481.57 5,481.57 0.0K
12:32 5,484.00 5,484.00 5,484.00 5,484.00 0.0K
12:33 5,485.51 5,485.51 5,485.51 5,485.51 0.0K
12:34 5,486.58 5,486.58 5,486.58 5,486.58 0.0K
12:35 5,489.01 5,489.01 5,489.01 5,489.01 0.0K
12:36 5,489.46 5,489.46 5,489.46 5,489.46 0.0K
12:37 5,490.10 5,490.10 5,490.10 5,490.10 0.0K
12:38 5,488.87 5,488.87 5,488.87 5,488.87 0.0K
12:39 5,488.32 5,488.32 5,488.32 5,488.32 0.0K
12:40 5,486.94 5,486.94 5,486.94 5,486.94 0.0K
12:41 5,487.49 5,487.49 5,487.49 5,487.49 0.0K
12:42 5,485.37 5,485.37 5,485.37 5,485.37 0.0K
12:43 5,487.85 5,487.85 5,487.85 5,487.85 0.0K
12:44 5,489.14 5,489.14 5,489.14 5,489.14 0.0K
12:45 5,490.08 5,490.08 5,490.08 5,490.08 0.0K
12:46 5,489.86 5,489.86 5,489.86 5,489.86 0.0K
12:47 5,490.47 5,490.47 5,490.47 5,490.47 0.0K
12:48 5,490.06 5,490.06 5,490.06 5,490.06 0.0K
12:49 5,489.67 5,489.67 5,489.67 5,489.67 0.0K
12:50 5,486.45 5,486.45 5,486.45 5,486.45 0.0K
12:51 5,485.89 5,485.89 5,485.89 5,485.89 0.0K
12:52 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:53 5,484.21 5,484.21 5,484.21 5,484.21 0.0K
12:54 5,482.06 5,482.06 5,482.06 5,482.06 0.0K
12:55 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
12:56 5,481.68 5,481.68 5,481.68 5,481.68 0.0K
12:57 5,481.61 5,481.61 5,481.61 5,481.61 0.0K
12:58 5,479.47 5,479.47 5,479.47 5,479.47 0.0K
12:59 5,478.53 5,478.53 5,478.53 5,478.53 0.0K
13:00 5,479.10 5,479.10 5,479.10 5,479.10 0.0K
13:01 5,480.13 5,480.13 5,480.13 5,480.13 0.0K
13:02 5,480.57 5,480.57 5,480.57 5,480.57 0.0K
13:03 5,478.78 5,478.78 5,478.78 5,478.78 0.0K
13:04 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
13:05 5,476.94 5,476.94 5,476.94 5,476.94 0.0K
13:06 5,478.66 5,478.66 5,478.66 5,478.66 0.0K
13:07 5,476.90 5,476.90 5,476.90 5,476.90 0.0K
13:08 5,477.49 5,477.49 5,477.49 5,477.49 0.0K
13:09 5,478.23 5,478.23 5,478.23 5,478.23 0.0K
13:10 5,477.29 5,477.29 5,477.29 5,477.29 0.0K
13:11 5,474.84 5,474.84 5,474.84 5,474.84 0.0K
13:12 5,472.99 5,472.99 5,472.99 5,472.99 0.0K
13:13 5,473.89 5,473.89 5,473.89 5,473.89 0.0K
13:14 5,474.64 5,474.64 5,474.64 5,474.64 0.0K
13:15 5,474.64 5,474.64 5,474.64 5,474.64 0.0K
13:16 5,473.89 5,473.89 5,473.89 5,473.89 0.0K
13:17 5,473.98 5,473.98 5,473.98 5,473.98 0.0K
13:18 5,475.23 5,475.23 5,475.23 5,475.23 0.0K
13:19 5,475.65 5,475.65 5,475.65 5,475.65 0.0K
13:20 5,477.56 5,477.56 5,477.56 5,477.56 0.0K
13:21 5,474.97 5,474.97 5,474.97 5,474.97 0.0K
13:22 5,473.25 5,473.25 5,473.25 5,473.25 0.0K
13:23 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
13:24 5,475.02 5,475.02 5,475.02 5,475.02 0.0K
13:25 5,472.45 5,472.45 5,472.45 5,472.45 0.0K
13:26 5,473.47 5,473.47 5,473.47 5,473.47 0.0K
13:27 5,472.32 5,472.32 5,472.32 5,472.32 0.0K
13:28 5,472.66 5,472.66 5,472.66 5,472.66 0.0K
13:29 5,472.72 5,472.72 5,472.72 5,472.72 0.0K
13:30 5,471.44 5,471.44 5,471.44 5,471.44 0.0K
13:31 5,473.65 5,473.65 5,473.65 5,473.65 0.0K
13:32 5,473.73 5,473.73 5,473.73 5,473.73 0.0K
13:33 5,475.15 5,475.15 5,475.15 5,475.15 0.0K
13:34 5,472.38 5,472.38 5,472.38 5,472.38 0.0K
13:35 5,469.42 5,469.42 5,469.42 5,469.42 0.0K
13:36 5,469.71 5,469.71 5,469.71 5,469.71 0.0K
13:37 5,471.49 5,471.49 5,471.49 5,471.49 0.0K
13:38 5,466.91 5,466.91 5,466.91 5,466.91 0.0K
13:39 5,467.91 5,467.91 5,467.91 5,467.91 0.0K
13:40 5,469.77 5,469.77 5,469.77 5,469.77 0.0K
13:41 5,469.64 5,469.64 5,469.64 5,469.64 0.0K
13:42 5,467.90 5,467.90 5,467.90 5,467.90 0.0K
13:43 5,466.71 5,466.71 5,466.71 5,466.71 0.0K
13:44 5,468.08 5,468.08 5,468.08 5,468.08 0.0K
13:45 5,468.38 5,468.38 5,468.38 5,468.38 0.0K
13:46 5,469.86 5,469.86 5,469.86 5,469.86 0.0K
13:47 5,469.55 5,469.55 5,469.55 5,469.55 0.0K
13:48 5,467.39 5,467.39 5,467.39 5,467.39 0.0K
13:49 5,468.92 5,468.92 5,468.92 5,468.92 0.0K
13:50 5,469.15 5,469.15 5,469.15 5,469.15 0.0K
13:51 5,469.29 5,469.29 5,469.29 5,469.29 0.0K
13:52 5,469.58 5,469.58 5,469.58 5,469.58 0.0K
13:53 5,472.82 5,472.82 5,472.82 5,472.82 0.0K
13:54 5,472.99 5,472.99 5,472.99 5,472.99 0.0K
13:55 5,475.58 5,475.58 5,475.58 5,475.58 0.0K
13:56 5,475.58 5,475.58 5,475.58 5,475.58 0.0K
13:57 5,476.67 5,476.67 5,476.67 5,476.67 0.0K
13:58 5,481.01 5,481.01 5,481.01 5,481.01 0.0K
13:59 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
14:00 5,480.70 5,480.70 5,480.70 5,480.70 0.0K
14:01 5,479.83 5,479.83 5,479.83 5,479.83 0.0K
14:02 5,474.85 5,474.85 5,474.85 5,474.85 0.0K
14:03 5,473.99 5,473.99 5,473.99 5,473.99 0.0K
14:04 5,471.83 5,471.83 5,471.83 5,471.83 0.0K
14:05 5,470.82 5,470.82 5,470.82 5,470.82 0.0K
14:06 5,471.26 5,471.26 5,471.26 5,471.26 0.0K
14:07 5,466.01 5,466.01 5,466.01 5,466.01 0.0K
14:08 5,467.67 5,467.67 5,467.67 5,467.67 0.0K
14:09 5,467.82 5,467.82 5,467.82 5,467.82 0.0K
14:10 5,468.32 5,468.32 5,468.32 5,468.32 0.0K
14:11 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
14:12 5,471.50 5,471.50 5,471.50 5,471.50 0.0K
14:13 5,471.87 5,471.87 5,471.87 5,471.87 0.0K
14:14 5,473.35 5,473.35 5,473.35 5,473.35 0.0K
14:16 5,469.05 5,469.05 5,469.05 5,469.05 0.0K
14:17 5,467.53 5,467.53 5,467.53 5,467.53 0.0K
14:18 5,470.42 5,470.42 5,470.42 5,470.42 0.0K
14:19 5,471.58 5,471.58 5,471.58 5,471.58 0.0K
14:20 5,469.94 5,469.94 5,469.94 5,469.94 0.0K
14:21 5,471.25 5,471.25 5,471.25 5,471.25 0.0K
14:22 5,470.13 5,470.13 5,470.13 5,470.13 0.0K
14:23 5,470.64 5,470.64 5,470.64 5,470.64 0.0K
14:24 5,470.51 5,470.51 5,470.51 5,470.51 0.0K
14:25 5,477.78 5,477.78 5,477.78 5,477.78 0.0K
14:26 5,478.99 5,478.99 5,478.99 5,478.99 0.0K
14:27 5,480.05 5,480.05 5,480.05 5,480.05 0.0K
14:28 5,480.17 5,480.17 5,480.17 5,480.17 0.0K
14:29 5,479.99 5,479.99 5,479.99 5,479.99 0.0K
14:30 5,480.87 5,480.87 5,480.87 5,480.87 0.0K
14:31 5,482.56 5,482.56 5,482.56 5,482.56 0.0K
14:32 5,484.61 5,484.61 5,484.61 5,484.61 0.0K
14:33 5,485.38 5,485.38 5,485.38 5,485.38 0.0K
14:34 5,486.55 5,486.55 5,486.55 5,486.55 0.0K
14:35 5,487.00 5,487.00 5,487.00 5,487.00 0.0K
14:36 5,487.84 5,487.84 5,487.84 5,487.84 0.0K
14:37 5,491.59 5,491.59 5,491.59 5,491.59 0.0K
14:38 5,490.60 5,490.60 5,490.60 5,490.60 0.0K
14:39 5,491.62 5,491.62 5,491.62 5,491.62 0.0K
14:40 5,494.66 5,494.66 5,494.66 5,494.66 0.0K
14:41 5,491.83 5,491.83 5,491.83 5,491.83 0.0K
14:42 5,489.04 5,489.04 5,489.04 5,489.04 0.0K
14:43 5,490.28 5,490.28 5,490.28 5,490.28 0.0K
14:44 5,491.11 5,491.11 5,491.11 5,491.11 0.0K
14:45 5,491.61 5,491.61 5,491.61 5,491.61 0.0K
14:46 5,495.86 5,495.86 5,495.86 5,495.86 0.0K
14:47 5,492.48 5,492.48 5,492.48 5,492.48 0.0K
14:48 5,494.49 5,494.49 5,494.49 5,494.49 0.0K
14:49 5,493.88 5,493.88 5,493.88 5,493.88 0.0K
14:50 5,496.13 5,496.13 5,496.13 5,496.13 0.0K
14:51 5,497.56 5,497.56 5,497.56 5,497.56 0.0K
14:52 5,496.79 5,496.79 5,496.79 5,496.79 0.0K
14:53 5,497.81 5,497.81 5,497.81 5,497.81 0.0K
14:54 5,498.03 5,498.03 5,498.03 5,498.03 0.0K
14:55 5,499.47 5,499.47 5,499.47 5,499.47 0.0K
14:56 5,496.73 5,496.73 5,496.73 5,496.73 0.0K
14:57 5,500.98 5,500.98 5,500.98 5,500.98 0.0K
14:58 5,505.22 5,505.22 5,505.22 5,505.22 0.0K
14:59 5,505.65 5,505.65 5,505.65 5,505.65 0.0K
15:00 5,507.49 5,507.49 5,507.49 5,507.49 0.0K
15:01 5,515.33 5,515.33 5,515.33 5,515.33 0.0K
15:02 5,513.20 5,513.20 5,513.20 5,513.20 0.0K
15:03 5,515.39 5,515.39 5,515.39 5,515.39 0.0K
15:04 5,518.80 5,518.80 5,518.80 5,518.80 0.0K
15:05 5,519.35 5,519.35 5,519.35 5,519.35 0.0K
15:06 5,519.37 5,519.37 5,519.37 5,519.37 0.0K
15:07 5,518.44 5,518.44 5,518.44 5,518.44 0.0K
15:08 5,517.12 5,517.12 5,517.12 5,517.12 0.0K
15:09 5,519.37 5,519.37 5,519.37 5,519.37 0.0K
15:10 5,520.19 5,520.19 5,520.19 5,520.19 0.0K
15:11 5,520.62 5,520.62 5,520.62 5,520.62 0.0K
15:12 5,514.62 5,514.62 5,514.62 5,514.62 0.0K
15:13 5,513.76 5,513.76 5,513.76 5,513.76 0.0K
15:14 5,513.72 5,513.72 5,513.72 5,513.72 0.0K
15:15 5,513.98 5,513.98 5,513.98 5,513.98 0.0K
15:16 5,515.30 5,515.30 5,515.30 5,515.30 0.0K
15:17 5,520.22 5,520.22 5,520.22 5,520.22 0.0K
15:18 5,520.68 5,520.68 5,520.68 5,520.68 0.0K
15:19 5,521.21 5,521.21 5,521.21 5,521.21 0.0K
15:20 5,521.91 5,521.91 5,521.91 5,521.91 0.0K
15:21 5,521.37 5,521.37 5,521.37 5,521.37 0.0K
15:22 5,522.52 5,522.52 5,522.52 5,522.52 0.0K
15:23 5,525.72 5,525.72 5,525.72 5,525.72 0.0K
15:24 5,529.56 5,529.56 5,529.56 5,529.56 0.0K
15:25 5,529.25 5,529.25 5,529.25 5,529.25 0.0K
15:26 5,529.62 5,529.62 5,529.62 5,529.62 0.0K
15:27 5,531.07 5,531.07 5,531.07 5,531.07 0.0K
15:28 5,532.08 5,532.08 5,532.08 5,532.08 0.0K
15:29 5,532.05 5,532.05 5,532.05 5,532.05 0.0K
15:30 5,531.44 5,531.44 5,531.44 5,531.44 0.0K
15:31 5,526.83 5,526.83 5,526.83 5,526.83 0.0K
15:32 5,521.88 5,521.88 5,521.88 5,521.88 0.0K
15:33 5,520.19 5,520.19 5,520.19 5,520.19 0.0K
15:34 5,516.64 5,516.64 5,516.64 5,516.64 0.0K
15:35 5,513.03 5,513.03 5,513.03 5,513.03 0.0K
15:36 5,515.76 5,515.76 5,515.76 5,515.76 0.0K
15:37 5,520.39 5,520.39 5,520.39 5,520.39 0.0K
15:38 5,515.38 5,515.38 5,515.38 5,515.38 0.0K
15:39 5,515.74 5,515.74 5,515.74 5,515.74 0.0K
15:40 5,517.32 5,517.32 5,517.32 5,517.32 0.0K
15:41 5,516.20 5,516.20 5,516.20 5,516.20 0.0K
15:42 5,515.77 5,515.77 5,515.77 5,515.77 0.0K
15:43 5,518.65 5,518.65 5,518.65 5,518.65 0.0K
15:44 5,518.39 5,518.39 5,518.39 5,518.39 0.0K
15:45 5,519.08 5,519.08 5,519.08 5,519.08 0.0K
15:46 5,516.52 5,516.52 5,516.52 5,516.52 0.0K
15:47 5,518.84 5,518.84 5,518.84 5,518.84 0.0K
15:48 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
15:49 5,513.39 5,513.39 5,513.39 5,513.39 0.0K
15:50 5,510.03 5,510.03 5,510.03 5,510.03 0.0K
15:51 5,509.14 5,509.14 5,509.14 5,509.14 0.0K
15:52 5,509.10 5,509.10 5,509.10 5,509.10 0.0K
15:53 5,508.49 5,508.49 5,508.49 5,508.49 0.0K
15:54 5,505.44 5,505.44 5,505.44 5,505.44 0.0K
15:55 5,505.98 5,505.98 5,505.98 5,505.98 0.0K
15:56 5,498.66 5,498.66 5,498.66 5,498.66 0.0K
15:57 5,498.08 5,498.08 5,498.08 5,498.08 0.0K
15:58 5,498.81 5,498.81 5,498.81 5,498.81 0.0K
15:59 5,499.92 5,499.92 5,499.92 5,499.92 0.0K
16:00 5,508.70 5,508.70 5,508.70 5,508.70 0.0K
16:01 5,508.29 5,508.29 5,508.29 5,508.29 0.0K
16:02 5,511.53 5,511.53 5,511.53 5,511.53 0.0K
16:03 5,511.20 5,511.20 5,511.20 5,511.20 0.0K
16:04 5,512.02 5,512.02 5,512.02 5,512.02 0.0K
16:05 5,512.28 5,512.28 5,512.28 5,512.28 0.0K
16:06 5,516.75 5,516.75 5,516.75 5,516.75 0.0K
16:07 5,522.51 5,522.51 5,522.51 5,522.51 0.0K
16:08 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
16:09 5,526.01 5,526.01 5,526.01 5,526.01 0.0K
16:10 5,530.11 5,530.11 5,530.11 5,530.11 0.0K
16:11 5,525.56 5,525.56 5,525.56 5,525.56 0.0K
16:12 5,526.21 5,526.21 5,526.21 5,526.21 0.0K
16:13 5,529.56 5,529.56 5,529.56 5,529.56 0.0K
16:14 5,529.96 5,529.96 5,529.96 5,529.96 0.0K
16:15 5,530.27 5,530.27 5,530.27 5,530.27 0.0K
16:16 5,529.81 5,529.81 5,529.81 5,529.81 0.0K
16:17 5,527.74 5,527.74 5,527.74 5,527.74 0.0K
16:18 5,525.15 5,525.15 5,525.15 5,525.15 0.0K
16:19 5,526.65 5,526.65 5,526.65 5,526.65 0.0K
16:20 5,525.64 5,525.64 5,525.64 5,525.64 0.0K
16:21 5,526.54 5,526.54 5,526.54 5,526.54 0.0K
16:22 5,526.50 5,526.50 5,526.50 5,526.50 0.0K
16:23 5,528.77 5,528.77 5,528.77 5,528.77 0.0K
16:24 5,530.90 5,530.90 5,530.90 5,530.90 0.0K
16:25 5,528.67 5,528.67 5,528.67 5,528.67 0.0K
16:26 5,525.80 5,525.80 5,525.80 5,525.80 0.0K
16:27 5,526.27 5,526.27 5,526.27 5,526.27 0.0K
16:28 5,525.59 5,525.59 5,525.59 5,525.59 0.0K
16:29 5,524.26 5,524.26 5,524.26 5,524.26 0.0K
16:30 5,523.77 5,523.77 5,523.77 5,523.77 0.0K
16:31 5,517.24 5,517.24 5,517.24 5,517.24 0.0K
16:32 5,514.57 5,514.57 5,514.57 5,514.57 0.0K
16:33 5,516.95 5,516.95 5,516.95 5,516.95 0.0K
16:34 5,516.29 5,516.29 5,516.29 5,516.29 0.0K
16:35 5,516.25 5,516.25 5,516.25 5,516.25 0.0K
16:36 5,515.47 5,515.47 5,515.47 5,515.47 0.0K
16:37 5,516.40 5,516.40 5,516.40 5,516.40 0.0K
16:38 5,518.91 5,518.91 5,518.91 5,518.91 0.0K
16:39 5,517.62 5,517.62 5,517.62 5,517.62 0.0K
16:40 5,517.57 5,517.57 5,517.57 5,517.57 0.0K
16:41 5,519.45 5,519.45 5,519.45 5,519.45 0.0K
16:42 5,520.15 5,520.15 5,520.15 5,520.15 0.0K
16:43 5,523.99 5,523.99 5,523.99 5,523.99 0.0K
16:44 5,523.79 5,523.79 5,523.79 5,523.79 0.0K
16:45 5,524.53 5,524.53 5,524.53 5,524.53 0.0K
16:46 5,525.36 5,525.36 5,525.36 5,525.36 0.0K
16:47 5,526.67 5,526.67 5,526.67 5,526.67 0.0K
16:48 5,526.87 5,526.87 5,526.87 5,526.87 0.0K
16:49 5,524.55 5,524.55 5,524.55 5,524.55 0.0K
16:50 5,522.29 5,522.29 5,522.29 5,522.29 0.0K
16:51 5,524.96 5,524.96 5,524.96 5,524.96 0.0K
16:52 5,522.71 5,522.71 5,522.71 5,522.71 0.0K
16:53 5,524.74 5,524.74 5,524.74 5,524.74 0.0K
16:54 5,526.48 5,526.48 5,526.48 5,526.48 0.0K
16:55 5,526.30 5,526.30 5,526.30 5,526.30 0.0K
16:56 5,524.78 5,524.78 5,524.78 5,524.78 0.0K
16:57 5,524.51 5,524.51 5,524.51 5,524.51 0.0K
16:58 5,526.79 5,526.79 5,526.79 5,526.79 0.0K
16:59 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
17:00 5,523.44 5,523.44 5,523.44 5,523.44 0.0K
17:01 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
17:02 5,528.84 5,528.84 5,528.84 5,528.84 0.0K
17:03 5,530.05 5,530.05 5,530.05 5,530.05 0.0K
17:04 5,530.19 5,530.19 5,530.19 5,530.19 0.0K
17:05 5,532.33 5,532.33 5,532.33 5,532.33 0.0K
17:06 5,530.43 5,530.43 5,530.43 5,530.43 0.0K
17:07 5,529.18 5,529.18 5,529.18 5,529.18 0.0K
17:08 5,530.73 5,530.73 5,530.73 5,530.73 0.0K
17:09 5,532.54 5,532.54 5,532.54 5,532.54 0.0K
17:10 5,533.00 5,533.00 5,533.00 5,533.00 0.0K
17:11 5,529.45 5,529.45 5,529.45 5,529.45 0.0K
17:12 5,529.98 5,529.98 5,529.98 5,529.98 0.0K
17:13 5,532.20 5,532.20 5,532.20 5,532.20 0.0K
17:14 5,533.42 5,533.42 5,533.42 5,533.42 0.0K
17:15 5,535.03 5,535.03 5,535.03 5,535.03 0.0K
17:16 5,534.19 5,534.19 5,534.19 5,534.19 0.0K
17:17 5,534.26 5,534.26 5,534.26 5,534.26 0.0K
17:18 5,532.86 5,532.86 5,532.86 5,532.86 0.0K
17:19 5,533.61 5,533.61 5,533.61 5,533.61 0.0K
17:20 5,532.68 5,532.68 5,532.68 5,532.68 0.0K
17:21 5,529.81 5,529.81 5,529.81 5,529.81 0.0K
17:22 5,530.38 5,530.38 5,530.38 5,530.38 0.0K
17:23 5,529.77 5,529.77 5,529.77 5,529.77 0.0K
17:24 5,528.37 5,528.37 5,528.37 5,528.37 0.0K
17:25 5,527.88 5,527.88 5,527.88 5,527.88 0.0K
17:30 5,536.38 5,536.38 5,536.38 5,536.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available