5,573.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,431.27 | 5,431.27 | 5,431.27 | 5,431.27 | 0.0K |
| 09:01 | 5,430.63 | 5,430.63 | 5,430.63 | 5,430.63 | 0.0K |
| 09:02 | 5,425.65 | 5,425.65 | 5,425.65 | 5,425.65 | 0.0K |
| 09:03 | 5,431.20 | 5,431.20 | 5,431.20 | 5,431.20 | 0.0K |
| 09:04 | 5,425.18 | 5,425.18 | 5,425.18 | 5,425.18 | 0.0K |
| 09:05 | 5,420.80 | 5,420.80 | 5,420.80 | 5,420.80 | 0.0K |
| 09:06 | 5,417.92 | 5,417.92 | 5,417.92 | 5,417.92 | 0.0K |
| 09:07 | 5,410.02 | 5,410.02 | 5,410.02 | 5,410.02 | 0.0K |
| 09:08 | 5,409.16 | 5,409.16 | 5,409.16 | 5,409.16 | 0.0K |
| 09:09 | 5,412.27 | 5,412.27 | 5,412.27 | 5,412.27 | 0.0K |
| 09:10 | 5,416.30 | 5,416.30 | 5,416.30 | 5,416.30 | 0.0K |
| 09:11 | 5,410.20 | 5,410.20 | 5,410.20 | 5,410.20 | 0.0K |
| 09:12 | 5,405.88 | 5,405.88 | 5,405.88 | 5,405.88 | 0.0K |
| 09:13 | 5,407.46 | 5,407.46 | 5,407.46 | 5,407.46 | 0.0K |
| 09:14 | 5,408.21 | 5,408.21 | 5,408.21 | 5,408.21 | 0.0K |
| 09:15 | 5,401.01 | 5,401.01 | 5,401.01 | 5,401.01 | 0.0K |
| 09:16 | 5,402.01 | 5,402.01 | 5,402.01 | 5,402.01 | 0.0K |
| 09:17 | 5,395.85 | 5,395.85 | 5,395.85 | 5,395.85 | 0.0K |
| 09:18 | 5,393.99 | 5,393.99 | 5,393.99 | 5,393.99 | 0.0K |
| 09:19 | 5,390.71 | 5,390.71 | 5,390.71 | 5,390.71 | 0.0K |
| 09:20 | 5,391.16 | 5,391.16 | 5,391.16 | 5,391.16 | 0.0K |
| 09:21 | 5,393.29 | 5,393.29 | 5,393.29 | 5,393.29 | 0.0K |
| 09:22 | 5,399.57 | 5,399.57 | 5,399.57 | 5,399.57 | 0.0K |
| 09:23 | 5,401.27 | 5,401.27 | 5,401.27 | 5,401.27 | 0.0K |
| 09:24 | 5,400.05 | 5,400.05 | 5,400.05 | 5,400.05 | 0.0K |
| 09:25 | 5,403.09 | 5,403.09 | 5,403.09 | 5,403.09 | 0.0K |
| 09:26 | 5,401.18 | 5,401.18 | 5,401.18 | 5,401.18 | 0.0K |
| 09:27 | 5,401.22 | 5,401.22 | 5,401.22 | 5,401.22 | 0.0K |
| 09:28 | 5,402.54 | 5,402.54 | 5,402.54 | 5,402.54 | 0.0K |
| 09:29 | 5,401.30 | 5,401.30 | 5,401.30 | 5,401.30 | 0.0K |
| 09:30 | 5,403.53 | 5,403.53 | 5,403.53 | 5,403.53 | 0.0K |
| 09:31 | 5,404.60 | 5,404.60 | 5,404.60 | 5,404.60 | 0.0K |
| 09:32 | 5,405.80 | 5,405.80 | 5,405.80 | 5,405.80 | 0.0K |
| 09:33 | 5,407.23 | 5,407.23 | 5,407.23 | 5,407.23 | 0.0K |
| 09:34 | 5,408.25 | 5,408.25 | 5,408.25 | 5,408.25 | 0.0K |
| 09:35 | 5,408.95 | 5,408.95 | 5,408.95 | 5,408.95 | 0.0K |
| 09:36 | 5,401.19 | 5,401.19 | 5,401.19 | 5,401.19 | 0.0K |
| 09:37 | 5,400.32 | 5,400.32 | 5,400.32 | 5,400.32 | 0.0K |
| 09:38 | 5,401.58 | 5,401.58 | 5,401.58 | 5,401.58 | 0.0K |
| 09:39 | 5,400.25 | 5,400.25 | 5,400.25 | 5,400.25 | 0.0K |
| 09:40 | 5,394.25 | 5,394.25 | 5,394.25 | 5,394.25 | 0.0K |
| 09:41 | 5,392.63 | 5,392.63 | 5,392.63 | 5,392.63 | 0.0K |
| 09:42 | 5,393.25 | 5,393.25 | 5,393.25 | 5,393.25 | 0.0K |
| 09:43 | 5,389.13 | 5,389.13 | 5,389.13 | 5,389.13 | 0.0K |
| 09:44 | 5,385.81 | 5,385.81 | 5,385.81 | 5,385.81 | 0.0K |
| 09:45 | 5,381.35 | 5,381.35 | 5,381.35 | 5,381.35 | 0.0K |
| 09:46 | 5,382.19 | 5,382.19 | 5,382.19 | 5,382.19 | 0.0K |
| 09:47 | 5,381.16 | 5,381.16 | 5,381.16 | 5,381.16 | 0.0K |
| 09:48 | 5,378.57 | 5,378.57 | 5,378.57 | 5,378.57 | 0.0K |
| 09:49 | 5,373.97 | 5,373.97 | 5,373.97 | 5,373.97 | 0.0K |
| 09:50 | 5,376.32 | 5,376.32 | 5,376.32 | 5,376.32 | 0.0K |
| 09:51 | 5,381.71 | 5,381.71 | 5,381.71 | 5,381.71 | 0.0K |
| 09:52 | 5,384.66 | 5,384.66 | 5,384.66 | 5,384.66 | 0.0K |
| 09:53 | 5,381.65 | 5,381.65 | 5,381.65 | 5,381.65 | 0.0K |
| 09:54 | 5,379.41 | 5,379.41 | 5,379.41 | 5,379.41 | 0.0K |
| 09:55 | 5,382.27 | 5,382.27 | 5,382.27 | 5,382.27 | 0.0K |
| 09:56 | 5,383.28 | 5,383.28 | 5,383.28 | 5,383.28 | 0.0K |
| 09:57 | 5,384.22 | 5,384.22 | 5,384.22 | 5,384.22 | 0.0K |
| 09:58 | 5,384.98 | 5,384.98 | 5,384.98 | 5,384.98 | 0.0K |
| 09:59 | 5,384.23 | 5,384.23 | 5,384.23 | 5,384.23 | 0.0K |
| 10:00 | 5,381.40 | 5,381.40 | 5,381.40 | 5,381.40 | 0.0K |
| 10:01 | 5,380.94 | 5,380.94 | 5,380.94 | 5,380.94 | 0.0K |
| 10:02 | 5,381.31 | 5,381.31 | 5,381.31 | 5,381.31 | 0.0K |
| 10:03 | 5,381.21 | 5,381.21 | 5,381.21 | 5,381.21 | 0.0K |
| 10:04 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0K |
| 10:05 | 5,375.66 | 5,375.66 | 5,375.66 | 5,375.66 | 0.0K |
| 10:06 | 5,376.90 | 5,376.90 | 5,376.90 | 5,376.90 | 0.0K |
| 10:07 | 5,379.67 | 5,379.67 | 5,379.67 | 5,379.67 | 0.0K |
| 10:08 | 5,381.79 | 5,381.79 | 5,381.79 | 5,381.79 | 0.0K |
| 10:09 | 5,383.08 | 5,383.08 | 5,383.08 | 5,383.08 | 0.0K |
| 10:10 | 5,383.05 | 5,383.05 | 5,383.05 | 5,383.05 | 0.0K |
| 10:11 | 5,382.78 | 5,382.78 | 5,382.78 | 5,382.78 | 0.0K |
| 10:12 | 5,383.91 | 5,383.91 | 5,383.91 | 5,383.91 | 0.0K |
| 10:13 | 5,381.02 | 5,381.02 | 5,381.02 | 5,381.02 | 0.0K |
| 10:14 | 5,380.92 | 5,380.92 | 5,380.92 | 5,380.92 | 0.0K |
| 10:15 | 5,379.59 | 5,379.59 | 5,379.59 | 5,379.59 | 0.0K |
| 10:16 | 5,379.06 | 5,379.06 | 5,379.06 | 5,379.06 | 0.0K |
| 10:17 | 5,381.49 | 5,381.49 | 5,381.49 | 5,381.49 | 0.0K |
| 10:18 | 5,377.61 | 5,377.61 | 5,377.61 | 5,377.61 | 0.0K |
| 10:19 | 5,375.89 | 5,375.89 | 5,375.89 | 5,375.89 | 0.0K |
| 10:20 | 5,374.34 | 5,374.34 | 5,374.34 | 5,374.34 | 0.0K |
| 10:21 | 5,375.20 | 5,375.20 | 5,375.20 | 5,375.20 | 0.0K |
| 10:22 | 5,374.53 | 5,374.53 | 5,374.53 | 5,374.53 | 0.0K |
| 10:23 | 5,376.21 | 5,376.21 | 5,376.21 | 5,376.21 | 0.0K |
| 10:24 | 5,374.83 | 5,374.83 | 5,374.83 | 5,374.83 | 0.0K |
| 10:25 | 5,370.29 | 5,370.29 | 5,370.29 | 5,370.29 | 0.0K |
| 10:26 | 5,370.88 | 5,370.88 | 5,370.88 | 5,370.88 | 0.0K |
| 10:27 | 5,372.05 | 5,372.05 | 5,372.05 | 5,372.05 | 0.0K |
| 10:28 | 5,372.82 | 5,372.82 | 5,372.82 | 5,372.82 | 0.0K |
| 10:29 | 5,373.49 | 5,373.49 | 5,373.49 | 5,373.49 | 0.0K |
| 10:30 | 5,373.28 | 5,373.28 | 5,373.28 | 5,373.28 | 0.0K |
| 10:31 | 5,378.87 | 5,378.87 | 5,378.87 | 5,378.87 | 0.0K |
| 10:32 | 5,379.76 | 5,379.76 | 5,379.76 | 5,379.76 | 0.0K |
| 10:33 | 5,383.94 | 5,383.94 | 5,383.94 | 5,383.94 | 0.0K |
| 10:34 | 5,382.79 | 5,382.79 | 5,382.79 | 5,382.79 | 0.0K |
| 10:35 | 5,380.94 | 5,380.94 | 5,380.94 | 5,380.94 | 0.0K |
| 10:36 | 5,378.89 | 5,378.89 | 5,378.89 | 5,378.89 | 0.0K |
| 10:37 | 5,379.38 | 5,379.38 | 5,379.38 | 5,379.38 | 0.0K |
| 10:38 | 5,379.46 | 5,379.46 | 5,379.46 | 5,379.46 | 0.0K |
| 10:39 | 5,377.93 | 5,377.93 | 5,377.93 | 5,377.93 | 0.0K |
| 10:40 | 5,373.97 | 5,373.97 | 5,373.97 | 5,373.97 | 0.0K |
| 10:41 | 5,374.18 | 5,374.18 | 5,374.18 | 5,374.18 | 0.0K |
| 10:42 | 5,370.60 | 5,370.60 | 5,370.60 | 5,370.60 | 0.0K |
| 10:43 | 5,371.91 | 5,371.91 | 5,371.91 | 5,371.91 | 0.0K |
| 10:44 | 5,370.13 | 5,370.13 | 5,370.13 | 5,370.13 | 0.0K |
| 10:45 | 5,369.79 | 5,369.79 | 5,369.79 | 5,369.79 | 0.0K |
| 10:46 | 5,367.21 | 5,367.21 | 5,367.21 | 5,367.21 | 0.0K |
| 10:47 | 5,365.07 | 5,365.07 | 5,365.07 | 5,365.07 | 0.0K |
| 10:48 | 5,365.53 | 5,365.53 | 5,365.53 | 5,365.53 | 0.0K |
| 10:49 | 5,366.42 | 5,366.42 | 5,366.42 | 5,366.42 | 0.0K |
| 10:50 | 5,367.49 | 5,367.49 | 5,367.49 | 5,367.49 | 0.0K |
| 10:51 | 5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 0.0K |
| 10:52 | 5,368.80 | 5,368.80 | 5,368.80 | 5,368.80 | 0.0K |
| 10:53 | 5,368.23 | 5,368.23 | 5,368.23 | 5,368.23 | 0.0K |
| 10:54 | 5,365.87 | 5,365.87 | 5,365.87 | 5,365.87 | 0.0K |
| 10:55 | 5,365.08 | 5,365.08 | 5,365.08 | 5,365.08 | 0.0K |
| 10:56 | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 0.0K |
| 10:57 | 5,359.79 | 5,359.79 | 5,359.79 | 5,359.79 | 0.0K |
| 10:58 | 5,359.10 | 5,359.10 | 5,359.10 | 5,359.10 | 0.0K |
| 10:59 | 5,359.26 | 5,359.26 | 5,359.26 | 5,359.26 | 0.0K |
| 11:00 | 5,360.55 | 5,360.55 | 5,360.55 | 5,360.55 | 0.0K |
| 11:01 | 5,361.27 | 5,361.27 | 5,361.27 | 5,361.27 | 0.0K |
| 11:02 | 5,361.78 | 5,361.78 | 5,361.78 | 5,361.78 | 0.0K |
| 11:03 | 5,362.81 | 5,362.81 | 5,362.81 | 5,362.81 | 0.0K |
| 11:04 | 5,364.78 | 5,364.78 | 5,364.78 | 5,364.78 | 0.0K |
| 11:05 | 5,363.98 | 5,363.98 | 5,363.98 | 5,363.98 | 0.0K |
| 11:06 | 5,363.68 | 5,363.68 | 5,363.68 | 5,363.68 | 0.0K |
| 11:07 | 5,363.16 | 5,363.16 | 5,363.16 | 5,363.16 | 0.0K |
| 11:08 | 5,364.16 | 5,364.16 | 5,364.16 | 5,364.16 | 0.0K |
| 11:09 | 5,366.54 | 5,366.54 | 5,366.54 | 5,366.54 | 0.0K |
| 11:10 | 5,366.54 | 5,366.54 | 5,366.54 | 5,366.54 | 0.0K |
| 11:11 | 5,366.95 | 5,366.95 | 5,366.95 | 5,366.95 | 0.0K |
| 11:12 | 5,368.24 | 5,368.24 | 5,368.24 | 5,368.24 | 0.0K |
| 11:13 | 5,366.91 | 5,366.91 | 5,366.91 | 5,366.91 | 0.0K |
| 11:14 | 5,368.80 | 5,368.80 | 5,368.80 | 5,368.80 | 0.0K |
| 11:15 | 5,369.58 | 5,369.58 | 5,369.58 | 5,369.58 | 0.0K |
| 11:16 | 5,375.33 | 5,375.33 | 5,375.33 | 5,375.33 | 0.0K |
| 11:17 | 5,375.20 | 5,375.20 | 5,375.20 | 5,375.20 | 0.0K |
| 11:18 | 5,374.89 | 5,374.89 | 5,374.89 | 5,374.89 | 0.0K |
| 11:19 | 5,377.84 | 5,377.84 | 5,377.84 | 5,377.84 | 0.0K |
| 11:20 | 5,376.16 | 5,376.16 | 5,376.16 | 5,376.16 | 0.0K |
| 11:22 | 5,378.75 | 5,378.75 | 5,378.75 | 5,378.75 | 0.0K |
| 11:23 | 5,375.69 | 5,375.69 | 5,375.69 | 5,375.69 | 0.0K |
| 11:24 | 5,375.78 | 5,375.78 | 5,375.78 | 5,375.78 | 0.0K |
| 11:25 | 5,376.07 | 5,376.07 | 5,376.07 | 5,376.07 | 0.0K |
| 11:26 | 5,375.68 | 5,375.68 | 5,375.68 | 5,375.68 | 0.0K |
| 11:27 | 5,376.35 | 5,376.35 | 5,376.35 | 5,376.35 | 0.0K |
| 11:28 | 5,375.79 | 5,375.79 | 5,375.79 | 5,375.79 | 0.0K |
| 11:29 | 5,374.26 | 5,374.26 | 5,374.26 | 5,374.26 | 0.0K |
| 11:30 | 5,373.81 | 5,373.81 | 5,373.81 | 5,373.81 | 0.0K |
| 11:31 | 5,376.22 | 5,376.22 | 5,376.22 | 5,376.22 | 0.0K |
| 11:32 | 5,376.32 | 5,376.32 | 5,376.32 | 5,376.32 | 0.0K |
| 11:33 | 5,377.10 | 5,377.10 | 5,377.10 | 5,377.10 | 0.0K |
| 11:34 | 5,375.82 | 5,375.82 | 5,375.82 | 5,375.82 | 0.0K |
| 11:35 | 5,375.32 | 5,375.32 | 5,375.32 | 5,375.32 | 0.0K |
| 11:36 | 5,376.01 | 5,376.01 | 5,376.01 | 5,376.01 | 0.0K |
| 11:37 | 5,376.94 | 5,376.94 | 5,376.94 | 5,376.94 | 0.0K |
| 11:38 | 5,378.10 | 5,378.10 | 5,378.10 | 5,378.10 | 0.0K |
| 11:39 | 5,378.71 | 5,378.71 | 5,378.71 | 5,378.71 | 0.0K |
| 11:40 | 5,379.32 | 5,379.32 | 5,379.32 | 5,379.32 | 0.0K |
| 11:41 | 5,379.40 | 5,379.40 | 5,379.40 | 5,379.40 | 0.0K |
| 11:42 | 5,380.62 | 5,380.62 | 5,380.62 | 5,380.62 | 0.0K |
| 11:43 | 5,381.14 | 5,381.14 | 5,381.14 | 5,381.14 | 0.0K |
| 11:44 | 5,381.87 | 5,381.87 | 5,381.87 | 5,381.87 | 0.0K |
| 11:45 | 5,384.67 | 5,384.67 | 5,384.67 | 5,384.67 | 0.0K |
| 11:46 | 5,385.96 | 5,385.96 | 5,385.96 | 5,385.96 | 0.0K |
| 11:47 | 5,385.12 | 5,385.12 | 5,385.12 | 5,385.12 | 0.0K |
| 11:48 | 5,385.78 | 5,385.78 | 5,385.78 | 5,385.78 | 0.0K |
| 11:49 | 5,384.33 | 5,384.33 | 5,384.33 | 5,384.33 | 0.0K |
| 11:50 | 5,383.52 | 5,383.52 | 5,383.52 | 5,383.52 | 0.0K |
| 11:51 | 5,385.24 | 5,385.24 | 5,385.24 | 5,385.24 | 0.0K |
| 11:52 | 5,386.63 | 5,386.63 | 5,386.63 | 5,386.63 | 0.0K |
| 11:53 | 5,388.32 | 5,388.32 | 5,388.32 | 5,388.32 | 0.0K |
| 11:54 | 5,387.09 | 5,387.09 | 5,387.09 | 5,387.09 | 0.0K |
| 11:55 | 5,386.61 | 5,386.61 | 5,386.61 | 5,386.61 | 0.0K |
| 11:56 | 5,386.65 | 5,386.65 | 5,386.65 | 5,386.65 | 0.0K |
| 11:57 | 5,388.36 | 5,388.36 | 5,388.36 | 5,388.36 | 0.0K |
| 11:58 | 5,388.37 | 5,388.37 | 5,388.37 | 5,388.37 | 0.0K |
| 11:59 | 5,388.04 | 5,388.04 | 5,388.04 | 5,388.04 | 0.0K |
| 12:00 | 5,388.33 | 5,388.33 | 5,388.33 | 5,388.33 | 0.0K |
| 12:01 | 5,387.27 | 5,387.27 | 5,387.27 | 5,387.27 | 0.0K |
| 12:02 | 5,386.41 | 5,386.41 | 5,386.41 | 5,386.41 | 0.0K |
| 12:03 | 5,385.58 | 5,385.58 | 5,385.58 | 5,385.58 | 0.0K |
| 12:04 | 5,384.04 | 5,384.04 | 5,384.04 | 5,384.04 | 0.0K |
| 12:05 | 5,384.22 | 5,384.22 | 5,384.22 | 5,384.22 | 0.0K |
| 12:06 | 5,384.51 | 5,384.51 | 5,384.51 | 5,384.51 | 0.0K |
| 12:07 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0K |
| 12:08 | 5,382.60 | 5,382.60 | 5,382.60 | 5,382.60 | 0.0K |
| 12:09 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0K |
| 12:10 | 5,381.74 | 5,381.74 | 5,381.74 | 5,381.74 | 0.0K |
| 12:11 | 5,381.62 | 5,381.62 | 5,381.62 | 5,381.62 | 0.0K |
| 12:12 | 5,382.50 | 5,382.50 | 5,382.50 | 5,382.50 | 0.0K |
| 12:13 | 5,383.55 | 5,383.55 | 5,383.55 | 5,383.55 | 0.0K |
| 12:14 | 5,385.46 | 5,385.46 | 5,385.46 | 5,385.46 | 0.0K |
| 12:15 | 5,383.82 | 5,383.82 | 5,383.82 | 5,383.82 | 0.0K |
| 12:16 | 5,385.01 | 5,385.01 | 5,385.01 | 5,385.01 | 0.0K |
| 12:17 | 5,383.37 | 5,383.37 | 5,383.37 | 5,383.37 | 0.0K |
| 12:18 | 5,381.47 | 5,381.47 | 5,381.47 | 5,381.47 | 0.0K |
| 12:19 | 5,378.64 | 5,378.64 | 5,378.64 | 5,378.64 | 0.0K |
| 12:20 | 5,377.76 | 5,377.76 | 5,377.76 | 5,377.76 | 0.0K |
| 12:21 | 5,379.02 | 5,379.02 | 5,379.02 | 5,379.02 | 0.0K |
| 12:22 | 5,378.39 | 5,378.39 | 5,378.39 | 5,378.39 | 0.0K |
| 12:23 | 5,379.07 | 5,379.07 | 5,379.07 | 5,379.07 | 0.0K |
| 12:24 | 5,379.49 | 5,379.49 | 5,379.49 | 5,379.49 | 0.0K |
| 12:25 | 5,378.52 | 5,378.52 | 5,378.52 | 5,378.52 | 0.0K |
| 12:26 | 5,377.22 | 5,377.22 | 5,377.22 | 5,377.22 | 0.0K |
| 12:27 | 5,376.87 | 5,376.87 | 5,376.87 | 5,376.87 | 0.0K |
| 12:28 | 5,375.45 | 5,375.45 | 5,375.45 | 5,375.45 | 0.0K |
| 12:29 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 12:30 | 5,374.55 | 5,374.55 | 5,374.55 | 5,374.55 | 0.0K |
| 12:31 | 5,373.97 | 5,373.97 | 5,373.97 | 5,373.97 | 0.0K |
| 12:32 | 5,374.53 | 5,374.53 | 5,374.53 | 5,374.53 | 0.0K |
| 12:33 | 5,373.24 | 5,373.24 | 5,373.24 | 5,373.24 | 0.0K |
| 12:34 | 5,373.04 | 5,373.04 | 5,373.04 | 5,373.04 | 0.0K |
| 12:35 | 5,373.33 | 5,373.33 | 5,373.33 | 5,373.33 | 0.0K |
| 12:36 | 5,373.81 | 5,373.81 | 5,373.81 | 5,373.81 | 0.0K |
| 12:37 | 5,372.50 | 5,372.50 | 5,372.50 | 5,372.50 | 0.0K |
| 12:38 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 12:39 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 12:40 | 5,371.89 | 5,371.89 | 5,371.89 | 5,371.89 | 0.0K |
| 12:41 | 5,370.81 | 5,370.81 | 5,370.81 | 5,370.81 | 0.0K |
| 12:42 | 5,371.06 | 5,371.06 | 5,371.06 | 5,371.06 | 0.0K |
| 12:43 | 5,373.53 | 5,373.53 | 5,373.53 | 5,373.53 | 0.0K |
| 12:44 | 5,373.19 | 5,373.19 | 5,373.19 | 5,373.19 | 0.0K |
| 12:45 | 5,375.79 | 5,375.79 | 5,375.79 | 5,375.79 | 0.0K |
| 12:46 | 5,376.44 | 5,376.44 | 5,376.44 | 5,376.44 | 0.0K |
| 12:47 | 5,377.31 | 5,377.31 | 5,377.31 | 5,377.31 | 0.0K |
| 12:48 | 5,378.29 | 5,378.29 | 5,378.29 | 5,378.29 | 0.0K |
| 12:49 | 5,377.60 | 5,377.60 | 5,377.60 | 5,377.60 | 0.0K |
| 12:50 | 5,377.69 | 5,377.69 | 5,377.69 | 5,377.69 | 0.0K |
| 12:51 | 5,378.74 | 5,378.74 | 5,378.74 | 5,378.74 | 0.0K |
| 12:52 | 5,378.87 | 5,378.87 | 5,378.87 | 5,378.87 | 0.0K |
| 12:53 | 5,376.08 | 5,376.08 | 5,376.08 | 5,376.08 | 0.0K |
| 12:54 | 5,375.67 | 5,375.67 | 5,375.67 | 5,375.67 | 0.0K |
| 12:55 | 5,375.04 | 5,375.04 | 5,375.04 | 5,375.04 | 0.0K |
| 12:56 | 5,374.62 | 5,374.62 | 5,374.62 | 5,374.62 | 0.0K |
| 12:57 | 5,374.80 | 5,374.80 | 5,374.80 | 5,374.80 | 0.0K |
| 12:58 | 5,374.80 | 5,374.80 | 5,374.80 | 5,374.80 | 0.0K |
| 12:59 | 5,375.49 | 5,375.49 | 5,375.49 | 5,375.49 | 0.0K |
| 13:00 | 5,376.12 | 5,376.12 | 5,376.12 | 5,376.12 | 0.0K |
| 13:01 | 5,375.61 | 5,375.61 | 5,375.61 | 5,375.61 | 0.0K |
| 13:02 | 5,375.92 | 5,375.92 | 5,375.92 | 5,375.92 | 0.0K |
| 13:03 | 5,376.12 | 5,376.12 | 5,376.12 | 5,376.12 | 0.0K |
| 13:04 | 5,376.32 | 5,376.32 | 5,376.32 | 5,376.32 | 0.0K |
| 13:05 | 5,375.59 | 5,375.59 | 5,375.59 | 5,375.59 | 0.0K |
| 13:06 | 5,376.90 | 5,376.90 | 5,376.90 | 5,376.90 | 0.0K |
| 13:07 | 5,377.32 | 5,377.32 | 5,377.32 | 5,377.32 | 0.0K |
| 13:08 | 5,375.82 | 5,375.82 | 5,375.82 | 5,375.82 | 0.0K |
| 13:09 | 5,376.29 | 5,376.29 | 5,376.29 | 5,376.29 | 0.0K |
| 13:10 | 5,371.83 | 5,371.83 | 5,371.83 | 5,371.83 | 0.0K |
| 13:11 | 5,373.01 | 5,373.01 | 5,373.01 | 5,373.01 | 0.0K |
| 13:12 | 5,371.59 | 5,371.59 | 5,371.59 | 5,371.59 | 0.0K |
| 13:13 | 5,373.76 | 5,373.76 | 5,373.76 | 5,373.76 | 0.0K |
| 13:14 | 5,373.20 | 5,373.20 | 5,373.20 | 5,373.20 | 0.0K |
| 13:15 | 5,373.41 | 5,373.41 | 5,373.41 | 5,373.41 | 0.0K |
| 13:16 | 5,373.05 | 5,373.05 | 5,373.05 | 5,373.05 | 0.0K |
| 13:17 | 5,374.24 | 5,374.24 | 5,374.24 | 5,374.24 | 0.0K |
| 13:18 | 5,375.74 | 5,375.74 | 5,375.74 | 5,375.74 | 0.0K |
| 13:19 | 5,375.49 | 5,375.49 | 5,375.49 | 5,375.49 | 0.0K |
| 13:20 | 5,374.77 | 5,374.77 | 5,374.77 | 5,374.77 | 0.0K |
| 13:21 | 5,373.11 | 5,373.11 | 5,373.11 | 5,373.11 | 0.0K |
| 13:22 | 5,372.51 | 5,372.51 | 5,372.51 | 5,372.51 | 0.0K |
| 13:23 | 5,373.40 | 5,373.40 | 5,373.40 | 5,373.40 | 0.0K |
| 13:24 | 5,373.83 | 5,373.83 | 5,373.83 | 5,373.83 | 0.0K |
| 13:25 | 5,373.50 | 5,373.50 | 5,373.50 | 5,373.50 | 0.0K |
| 13:26 | 5,372.91 | 5,372.91 | 5,372.91 | 5,372.91 | 0.0K |
| 13:27 | 5,372.47 | 5,372.47 | 5,372.47 | 5,372.47 | 0.0K |
| 13:28 | 5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 0.0K |
| 13:29 | 5,370.79 | 5,370.79 | 5,370.79 | 5,370.79 | 0.0K |
| 13:30 | 5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 0.0K |
| 13:31 | 5,367.86 | 5,367.86 | 5,367.86 | 5,367.86 | 0.0K |
| 13:32 | 5,366.91 | 5,366.91 | 5,366.91 | 5,366.91 | 0.0K |
| 13:33 | 5,366.03 | 5,366.03 | 5,366.03 | 5,366.03 | 0.0K |
| 13:34 | 5,366.93 | 5,366.93 | 5,366.93 | 5,366.93 | 0.0K |
| 13:35 | 5,366.68 | 5,366.68 | 5,366.68 | 5,366.68 | 0.0K |
| 13:36 | 5,367.14 | 5,367.14 | 5,367.14 | 5,367.14 | 0.0K |
| 13:37 | 5,366.18 | 5,366.18 | 5,366.18 | 5,366.18 | 0.0K |
| 13:38 | 5,365.23 | 5,365.23 | 5,365.23 | 5,365.23 | 0.0K |
| 13:39 | 5,366.71 | 5,366.71 | 5,366.71 | 5,366.71 | 0.0K |
| 13:40 | 5,365.88 | 5,365.88 | 5,365.88 | 5,365.88 | 0.0K |
| 13:41 | 5,366.57 | 5,366.57 | 5,366.57 | 5,366.57 | 0.0K |
| 13:42 | 5,366.79 | 5,366.79 | 5,366.79 | 5,366.79 | 0.0K |
| 13:43 | 5,368.26 | 5,368.26 | 5,368.26 | 5,368.26 | 0.0K |
| 13:44 | 5,368.26 | 5,368.26 | 5,368.26 | 5,368.26 | 0.0K |
| 13:45 | 5,371.34 | 5,371.34 | 5,371.34 | 5,371.34 | 0.0K |
| 13:46 | 5,370.36 | 5,370.36 | 5,370.36 | 5,370.36 | 0.0K |
| 13:47 | 5,370.98 | 5,370.98 | 5,370.98 | 5,370.98 | 0.0K |
| 13:48 | 5,371.42 | 5,371.42 | 5,371.42 | 5,371.42 | 0.0K |
| 13:49 | 5,372.21 | 5,372.21 | 5,372.21 | 5,372.21 | 0.0K |
| 13:50 | 5,372.43 | 5,372.43 | 5,372.43 | 5,372.43 | 0.0K |
| 13:51 | 5,371.27 | 5,371.27 | 5,371.27 | 5,371.27 | 0.0K |
| 13:52 | 5,369.91 | 5,369.91 | 5,369.91 | 5,369.91 | 0.0K |
| 13:53 | 5,368.23 | 5,368.23 | 5,368.23 | 5,368.23 | 0.0K |
| 13:54 | 5,366.24 | 5,366.24 | 5,366.24 | 5,366.24 | 0.0K |
| 13:55 | 5,366.23 | 5,366.23 | 5,366.23 | 5,366.23 | 0.0K |
| 13:56 | 5,366.89 | 5,366.89 | 5,366.89 | 5,366.89 | 0.0K |
| 13:57 | 5,364.76 | 5,364.76 | 5,364.76 | 5,364.76 | 0.0K |
| 13:58 | 5,363.70 | 5,363.70 | 5,363.70 | 5,363.70 | 0.0K |
| 13:59 | 5,363.73 | 5,363.73 | 5,363.73 | 5,363.73 | 0.0K |
| 14:00 | 5,365.11 | 5,365.11 | 5,365.11 | 5,365.11 | 0.0K |
| 14:01 | 5,368.54 | 5,368.54 | 5,368.54 | 5,368.54 | 0.0K |
| 14:02 | 5,364.27 | 5,364.27 | 5,364.27 | 5,364.27 | 0.0K |
| 14:03 | 5,365.26 | 5,365.26 | 5,365.26 | 5,365.26 | 0.0K |
| 14:04 | 5,364.82 | 5,364.82 | 5,364.82 | 5,364.82 | 0.0K |
| 14:05 | 5,365.70 | 5,365.70 | 5,365.70 | 5,365.70 | 0.0K |
| 14:06 | 5,363.98 | 5,363.98 | 5,363.98 | 5,363.98 | 0.0K |
| 14:07 | 5,364.11 | 5,364.11 | 5,364.11 | 5,364.11 | 0.0K |
| 14:08 | 5,367.52 | 5,367.52 | 5,367.52 | 5,367.52 | 0.0K |
| 14:09 | 5,367.53 | 5,367.53 | 5,367.53 | 5,367.53 | 0.0K |
| 14:10 | 5,364.20 | 5,364.20 | 5,364.20 | 5,364.20 | 0.0K |
| 14:11 | 5,364.01 | 5,364.01 | 5,364.01 | 5,364.01 | 0.0K |
| 14:12 | 5,363.63 | 5,363.63 | 5,363.63 | 5,363.63 | 0.0K |
| 14:13 | 5,363.52 | 5,363.52 | 5,363.52 | 5,363.52 | 0.0K |
| 14:14 | 5,364.05 | 5,364.05 | 5,364.05 | 5,364.05 | 0.0K |
| 14:15 | 5,365.51 | 5,365.51 | 5,365.51 | 5,365.51 | 0.0K |
| 14:16 | 5,365.01 | 5,365.01 | 5,365.01 | 5,365.01 | 0.0K |
| 14:17 | 5,363.65 | 5,363.65 | 5,363.65 | 5,363.65 | 0.0K |
| 14:18 | 5,363.29 | 5,363.29 | 5,363.29 | 5,363.29 | 0.0K |
| 14:19 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 14:20 | 5,361.77 | 5,361.77 | 5,361.77 | 5,361.77 | 0.0K |
| 14:21 | 5,362.13 | 5,362.13 | 5,362.13 | 5,362.13 | 0.0K |
| 14:22 | 5,361.77 | 5,361.77 | 5,361.77 | 5,361.77 | 0.0K |
| 14:23 | 5,361.91 | 5,361.91 | 5,361.91 | 5,361.91 | 0.0K |
| 14:24 | 5,361.56 | 5,361.56 | 5,361.56 | 5,361.56 | 0.0K |
| 14:25 | 5,360.45 | 5,360.45 | 5,360.45 | 5,360.45 | 0.0K |
| 14:26 | 5,357.63 | 5,357.63 | 5,357.63 | 5,357.63 | 0.0K |
| 14:27 | 5,357.25 | 5,357.25 | 5,357.25 | 5,357.25 | 0.0K |
| 14:28 | 5,356.53 | 5,356.53 | 5,356.53 | 5,356.53 | 0.0K |
| 14:29 | 5,354.37 | 5,354.37 | 5,354.37 | 5,354.37 | 0.0K |
| 14:30 | 5,355.55 | 5,355.55 | 5,355.55 | 5,355.55 | 0.0K |
| 14:31 | 5,355.07 | 5,355.07 | 5,355.07 | 5,355.07 | 0.0K |
| 14:32 | 5,352.91 | 5,352.91 | 5,352.91 | 5,352.91 | 0.0K |
| 14:33 | 5,353.69 | 5,353.69 | 5,353.69 | 5,353.69 | 0.0K |
| 14:34 | 5,353.75 | 5,353.75 | 5,353.75 | 5,353.75 | 0.0K |
| 14:35 | 5,353.44 | 5,353.44 | 5,353.44 | 5,353.44 | 0.0K |
| 14:36 | 5,351.15 | 5,351.15 | 5,351.15 | 5,351.15 | 0.0K |
| 14:37 | 5,350.65 | 5,350.65 | 5,350.65 | 5,350.65 | 0.0K |
| 14:38 | 5,355.03 | 5,355.03 | 5,355.03 | 5,355.03 | 0.0K |
| 14:39 | 5,352.21 | 5,352.21 | 5,352.21 | 5,352.21 | 0.0K |
| 14:40 | 5,353.38 | 5,353.38 | 5,353.38 | 5,353.38 | 0.0K |
| 14:41 | 5,352.81 | 5,352.81 | 5,352.81 | 5,352.81 | 0.0K |
| 14:42 | 5,351.43 | 5,351.43 | 5,351.43 | 5,351.43 | 0.0K |
| 14:43 | 5,349.80 | 5,349.80 | 5,349.80 | 5,349.80 | 0.0K |
| 14:44 | 5,349.08 | 5,349.08 | 5,349.08 | 5,349.08 | 0.0K |
| 14:45 | 5,348.14 | 5,348.14 | 5,348.14 | 5,348.14 | 0.0K |
| 14:46 | 5,341.30 | 5,341.30 | 5,341.30 | 5,341.30 | 0.0K |
| 14:47 | 5,338.67 | 5,338.67 | 5,338.67 | 5,338.67 | 0.0K |
| 14:48 | 5,341.28 | 5,341.28 | 5,341.28 | 5,341.28 | 0.0K |
| 14:49 | 5,342.68 | 5,342.68 | 5,342.68 | 5,342.68 | 0.0K |
| 14:50 | 5,343.50 | 5,343.50 | 5,343.50 | 5,343.50 | 0.0K |
| 14:51 | 5,346.59 | 5,346.59 | 5,346.59 | 5,346.59 | 0.0K |
| 14:52 | 5,342.64 | 5,342.64 | 5,342.64 | 5,342.64 | 0.0K |
| 14:53 | 5,344.18 | 5,344.18 | 5,344.18 | 5,344.18 | 0.0K |
| 14:54 | 5,343.24 | 5,343.24 | 5,343.24 | 5,343.24 | 0.0K |
| 14:55 | 5,344.81 | 5,344.81 | 5,344.81 | 5,344.81 | 0.0K |
| 14:56 | 5,343.80 | 5,343.80 | 5,343.80 | 5,343.80 | 0.0K |
| 14:57 | 5,343.34 | 5,343.34 | 5,343.34 | 5,343.34 | 0.0K |
| 14:58 | 5,344.20 | 5,344.20 | 5,344.20 | 5,344.20 | 0.0K |
| 14:59 | 5,347.28 | 5,347.28 | 5,347.28 | 5,347.28 | 0.0K |
| 15:00 | 5,347.77 | 5,347.77 | 5,347.77 | 5,347.77 | 0.0K |
| 15:01 | 5,354.65 | 5,354.65 | 5,354.65 | 5,354.65 | 0.0K |
| 15:02 | 5,355.84 | 5,355.84 | 5,355.84 | 5,355.84 | 0.0K |
| 15:03 | 5,359.90 | 5,359.90 | 5,359.90 | 5,359.90 | 0.0K |
| 15:04 | 5,360.92 | 5,360.92 | 5,360.92 | 5,360.92 | 0.0K |
| 15:05 | 5,358.47 | 5,358.47 | 5,358.47 | 5,358.47 | 0.0K |
| 15:06 | 5,362.86 | 5,362.86 | 5,362.86 | 5,362.86 | 0.0K |
| 15:07 | 5,364.90 | 5,364.90 | 5,364.90 | 5,364.90 | 0.0K |
| 15:08 | 5,365.87 | 5,365.87 | 5,365.87 | 5,365.87 | 0.0K |
| 15:09 | 5,366.56 | 5,366.56 | 5,366.56 | 5,366.56 | 0.0K |
| 15:10 | 5,366.76 | 5,366.76 | 5,366.76 | 5,366.76 | 0.0K |
| 15:11 | 5,366.81 | 5,366.81 | 5,366.81 | 5,366.81 | 0.0K |
| 15:12 | 5,365.12 | 5,365.12 | 5,365.12 | 5,365.12 | 0.0K |
| 15:13 | 5,368.72 | 5,368.72 | 5,368.72 | 5,368.72 | 0.0K |
| 15:14 | 5,367.86 | 5,367.86 | 5,367.86 | 5,367.86 | 0.0K |
| 15:15 | 5,366.05 | 5,366.05 | 5,366.05 | 5,366.05 | 0.0K |
| 15:16 | 5,362.32 | 5,362.32 | 5,362.32 | 5,362.32 | 0.0K |
| 15:17 | 5,361.09 | 5,361.09 | 5,361.09 | 5,361.09 | 0.0K |
| 15:18 | 5,360.74 | 5,360.74 | 5,360.74 | 5,360.74 | 0.0K |
| 15:19 | 5,357.68 | 5,357.68 | 5,357.68 | 5,357.68 | 0.0K |
| 15:20 | 5,358.02 | 5,358.02 | 5,358.02 | 5,358.02 | 0.0K |
| 15:21 | 5,357.88 | 5,357.88 | 5,357.88 | 5,357.88 | 0.0K |
| 15:22 | 5,359.02 | 5,359.02 | 5,359.02 | 5,359.02 | 0.0K |
| 15:23 | 5,358.90 | 5,358.90 | 5,358.90 | 5,358.90 | 0.0K |
| 15:24 | 5,359.63 | 5,359.63 | 5,359.63 | 5,359.63 | 0.0K |
| 15:25 | 5,360.04 | 5,360.04 | 5,360.04 | 5,360.04 | 0.0K |
| 15:26 | 5,361.32 | 5,361.32 | 5,361.32 | 5,361.32 | 0.0K |
| 15:27 | 5,361.32 | 5,361.32 | 5,361.32 | 5,361.32 | 0.0K |
| 15:28 | 5,360.47 | 5,360.47 | 5,360.47 | 5,360.47 | 0.0K |
| 15:29 | 5,359.07 | 5,359.07 | 5,359.07 | 5,359.07 | 0.0K |
| 15:30 | 5,360.36 | 5,360.36 | 5,360.36 | 5,360.36 | 0.0K |
| 15:31 | 5,358.62 | 5,358.62 | 5,358.62 | 5,358.62 | 0.0K |
| 15:32 | 5,359.91 | 5,359.91 | 5,359.91 | 5,359.91 | 0.0K |
| 15:33 | 5,363.64 | 5,363.64 | 5,363.64 | 5,363.64 | 0.0K |
| 15:34 | 5,363.30 | 5,363.30 | 5,363.30 | 5,363.30 | 0.0K |
| 15:35 | 5,363.44 | 5,363.44 | 5,363.44 | 5,363.44 | 0.0K |
| 15:36 | 5,367.05 | 5,367.05 | 5,367.05 | 5,367.05 | 0.0K |
| 15:37 | 5,365.39 | 5,365.39 | 5,365.39 | 5,365.39 | 0.0K |
| 15:38 | 5,365.88 | 5,365.88 | 5,365.88 | 5,365.88 | 0.0K |
| 15:39 | 5,365.74 | 5,365.74 | 5,365.74 | 5,365.74 | 0.0K |
| 15:40 | 5,363.95 | 5,363.95 | 5,363.95 | 5,363.95 | 0.0K |
| 15:41 | 5,362.53 | 5,362.53 | 5,362.53 | 5,362.53 | 0.0K |
| 15:42 | 5,363.52 | 5,363.52 | 5,363.52 | 5,363.52 | 0.0K |
| 15:43 | 5,364.51 | 5,364.51 | 5,364.51 | 5,364.51 | 0.0K |
| 15:44 | 5,363.66 | 5,363.66 | 5,363.66 | 5,363.66 | 0.0K |
| 15:45 | 5,363.76 | 5,363.76 | 5,363.76 | 5,363.76 | 0.0K |
| 15:46 | 5,362.74 | 5,362.74 | 5,362.74 | 5,362.74 | 0.0K |
| 15:47 | 5,363.63 | 5,363.63 | 5,363.63 | 5,363.63 | 0.0K |
| 15:48 | 5,364.27 | 5,364.27 | 5,364.27 | 5,364.27 | 0.0K |
| 15:49 | 5,363.78 | 5,363.78 | 5,363.78 | 5,363.78 | 0.0K |
| 15:50 | 5,366.77 | 5,366.77 | 5,366.77 | 5,366.77 | 0.0K |
| 15:51 | 5,370.43 | 5,370.43 | 5,370.43 | 5,370.43 | 0.0K |
| 15:52 | 5,368.97 | 5,368.97 | 5,368.97 | 5,368.97 | 0.0K |
| 15:53 | 5,370.63 | 5,370.63 | 5,370.63 | 5,370.63 | 0.0K |
| 15:54 | 5,369.74 | 5,369.74 | 5,369.74 | 5,369.74 | 0.0K |
| 15:55 | 5,369.26 | 5,369.26 | 5,369.26 | 5,369.26 | 0.0K |
| 15:56 | 5,368.77 | 5,368.77 | 5,368.77 | 5,368.77 | 0.0K |
| 15:57 | 5,367.42 | 5,367.42 | 5,367.42 | 5,367.42 | 0.0K |
| 15:58 | 5,367.15 | 5,367.15 | 5,367.15 | 5,367.15 | 0.0K |
| 15:59 | 5,368.39 | 5,368.39 | 5,368.39 | 5,368.39 | 0.0K |
| 16:00 | 5,372.82 | 5,372.82 | 5,372.82 | 5,372.82 | 0.0K |
| 16:01 | 5,374.55 | 5,374.55 | 5,374.55 | 5,374.55 | 0.0K |
| 16:02 | 5,374.58 | 5,374.58 | 5,374.58 | 5,374.58 | 0.0K |
| 16:03 | 5,376.47 | 5,376.47 | 5,376.47 | 5,376.47 | 0.0K |
| 16:04 | 5,376.71 | 5,376.71 | 5,376.71 | 5,376.71 | 0.0K |
| 16:05 | 5,376.88 | 5,376.88 | 5,376.88 | 5,376.88 | 0.0K |
| 16:06 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 0.0K |
| 16:07 | 5,376.30 | 5,376.30 | 5,376.30 | 5,376.30 | 0.0K |
| 16:08 | 5,373.81 | 5,373.81 | 5,373.81 | 5,373.81 | 0.0K |
| 16:09 | 5,373.12 | 5,373.12 | 5,373.12 | 5,373.12 | 0.0K |
| 16:10 | 5,372.77 | 5,372.77 | 5,372.77 | 5,372.77 | 0.0K |
| 16:11 | 5,371.84 | 5,371.84 | 5,371.84 | 5,371.84 | 0.0K |
| 16:12 | 5,370.80 | 5,370.80 | 5,370.80 | 5,370.80 | 0.0K |
| 16:13 | 5,371.84 | 5,371.84 | 5,371.84 | 5,371.84 | 0.0K |
| 16:14 | 5,372.03 | 5,372.03 | 5,372.03 | 5,372.03 | 0.0K |
| 16:15 | 5,371.92 | 5,371.92 | 5,371.92 | 5,371.92 | 0.0K |
| 16:16 | 5,370.77 | 5,370.77 | 5,370.77 | 5,370.77 | 0.0K |
| 16:17 | 5,370.60 | 5,370.60 | 5,370.60 | 5,370.60 | 0.0K |
| 16:18 | 5,369.25 | 5,369.25 | 5,369.25 | 5,369.25 | 0.0K |
| 16:19 | 5,369.51 | 5,369.51 | 5,369.51 | 5,369.51 | 0.0K |
| 16:20 | 5,368.75 | 5,368.75 | 5,368.75 | 5,368.75 | 0.0K |
| 16:21 | 5,368.11 | 5,368.11 | 5,368.11 | 5,368.11 | 0.0K |
| 16:22 | 5,365.78 | 5,365.78 | 5,365.78 | 5,365.78 | 0.0K |
| 16:23 | 5,368.54 | 5,368.54 | 5,368.54 | 5,368.54 | 0.0K |
| 16:24 | 5,366.81 | 5,366.81 | 5,366.81 | 5,366.81 | 0.0K |
| 16:25 | 5,362.48 | 5,362.48 | 5,362.48 | 5,362.48 | 0.0K |
| 16:26 | 5,361.16 | 5,361.16 | 5,361.16 | 5,361.16 | 0.0K |
| 16:27 | 5,359.51 | 5,359.51 | 5,359.51 | 5,359.51 | 0.0K |
| 16:28 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 16:29 | 5,354.88 | 5,354.88 | 5,354.88 | 5,354.88 | 0.0K |
| 16:30 | 5,357.33 | 5,357.33 | 5,357.33 | 5,357.33 | 0.0K |
| 16:31 | 5,358.19 | 5,358.19 | 5,358.19 | 5,358.19 | 0.0K |
| 16:32 | 5,357.43 | 5,357.43 | 5,357.43 | 5,357.43 | 0.0K |
| 16:33 | 5,357.79 | 5,357.79 | 5,357.79 | 5,357.79 | 0.0K |
| 16:34 | 5,357.82 | 5,357.82 | 5,357.82 | 5,357.82 | 0.0K |
| 16:35 | 5,353.93 | 5,353.93 | 5,353.93 | 5,353.93 | 0.0K |
| 16:36 | 5,354.47 | 5,354.47 | 5,354.47 | 5,354.47 | 0.0K |
| 16:37 | 5,355.85 | 5,355.85 | 5,355.85 | 5,355.85 | 0.0K |
| 16:38 | 5,355.96 | 5,355.96 | 5,355.96 | 5,355.96 | 0.0K |
| 16:39 | 5,356.09 | 5,356.09 | 5,356.09 | 5,356.09 | 0.0K |
| 16:40 | 5,356.63 | 5,356.63 | 5,356.63 | 5,356.63 | 0.0K |
| 16:41 | 5,355.96 | 5,355.96 | 5,355.96 | 5,355.96 | 0.0K |
| 16:42 | 5,353.88 | 5,353.88 | 5,353.88 | 5,353.88 | 0.0K |
| 16:43 | 5,354.06 | 5,354.06 | 5,354.06 | 5,354.06 | 0.0K |
| 16:44 | 5,354.91 | 5,354.91 | 5,354.91 | 5,354.91 | 0.0K |
| 16:45 | 5,354.75 | 5,354.75 | 5,354.75 | 5,354.75 | 0.0K |
| 16:46 | 5,354.59 | 5,354.59 | 5,354.59 | 5,354.59 | 0.0K |
| 16:47 | 5,353.50 | 5,353.50 | 5,353.50 | 5,353.50 | 0.0K |
| 16:48 | 5,352.70 | 5,352.70 | 5,352.70 | 5,352.70 | 0.0K |
| 16:49 | 5,349.86 | 5,349.86 | 5,349.86 | 5,349.86 | 0.0K |
| 16:50 | 5,348.95 | 5,348.95 | 5,348.95 | 5,348.95 | 0.0K |
| 16:51 | 5,349.36 | 5,349.36 | 5,349.36 | 5,349.36 | 0.0K |
| 16:52 | 5,348.75 | 5,348.75 | 5,348.75 | 5,348.75 | 0.0K |
| 16:53 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 16:54 | 5,348.04 | 5,348.04 | 5,348.04 | 5,348.04 | 0.0K |
| 16:55 | 5,347.71 | 5,347.71 | 5,347.71 | 5,347.71 | 0.0K |
| 16:56 | 5,341.26 | 5,341.26 | 5,341.26 | 5,341.26 | 0.0K |
| 16:57 | 5,341.63 | 5,341.63 | 5,341.63 | 5,341.63 | 0.0K |
| 16:58 | 5,342.40 | 5,342.40 | 5,342.40 | 5,342.40 | 0.0K |
| 16:59 | 5,341.74 | 5,341.74 | 5,341.74 | 5,341.74 | 0.0K |
| 17:00 | 5,340.93 | 5,340.93 | 5,340.93 | 5,340.93 | 0.0K |
| 17:01 | 5,340.32 | 5,340.32 | 5,340.32 | 5,340.32 | 0.0K |
| 17:02 | 5,339.28 | 5,339.28 | 5,339.28 | 5,339.28 | 0.0K |
| 17:03 | 5,336.76 | 5,336.76 | 5,336.76 | 5,336.76 | 0.0K |
| 17:04 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 17:05 | 5,341.06 | 5,341.06 | 5,341.06 | 5,341.06 | 0.0K |
| 17:06 | 5,342.59 | 5,342.59 | 5,342.59 | 5,342.59 | 0.0K |
| 17:07 | 5,343.03 | 5,343.03 | 5,343.03 | 5,343.03 | 0.0K |
| 17:08 | 5,343.92 | 5,343.92 | 5,343.92 | 5,343.92 | 0.0K |
| 17:09 | 5,343.70 | 5,343.70 | 5,343.70 | 5,343.70 | 0.0K |
| 17:10 | 5,343.69 | 5,343.69 | 5,343.69 | 5,343.69 | 0.0K |
| 17:11 | 5,343.41 | 5,343.41 | 5,343.41 | 5,343.41 | 0.0K |
| 17:12 | 5,342.59 | 5,342.59 | 5,342.59 | 5,342.59 | 0.0K |
| 17:13 | 5,343.31 | 5,343.31 | 5,343.31 | 5,343.31 | 0.0K |
| 17:14 | 5,343.38 | 5,343.38 | 5,343.38 | 5,343.38 | 0.0K |
| 17:15 | 5,343.47 | 5,343.47 | 5,343.47 | 5,343.47 | 0.0K |
| 17:16 | 5,341.57 | 5,341.57 | 5,341.57 | 5,341.57 | 0.0K |
| 17:17 | 5,341.89 | 5,341.89 | 5,341.89 | 5,341.89 | 0.0K |
| 17:18 | 5,342.56 | 5,342.56 | 5,342.56 | 5,342.56 | 0.0K |
| 17:19 | 5,344.38 | 5,344.38 | 5,344.38 | 5,344.38 | 0.0K |
| 17:20 | 5,342.16 | 5,342.16 | 5,342.16 | 5,342.16 | 0.0K |
| 17:21 | 5,343.61 | 5,343.61 | 5,343.61 | 5,343.61 | 0.0K |
| 17:22 | 5,343.26 | 5,343.26 | 5,343.26 | 5,343.26 | 0.0K |
| 17:23 | 5,343.44 | 5,343.44 | 5,343.44 | 5,343.44 | 0.0K |
| 17:24 | 5,340.40 | 5,340.40 | 5,340.40 | 5,340.40 | 0.0K |
| 17:25 | 5,341.64 | 5,341.64 | 5,341.64 | 5,341.64 | 0.0K |
| 17:30 | 5,345.20 | 5,345.20 | 5,345.20 | 5,345.20 | 0.0K |