OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,229.06 5,229.06 5,229.06 5,229.06 0.0K
09:01 5,220.53 5,220.53 5,220.53 5,220.53 0.0K
09:02 5,210.70 5,210.70 5,210.70 5,210.70 0.0K
09:03 5,209.44 5,209.44 5,209.44 5,209.44 0.0K
09:04 5,206.58 5,206.58 5,206.58 5,206.58 0.0K
09:05 5,203.36 5,203.36 5,203.36 5,203.36 0.0K
09:06 5,204.37 5,204.37 5,204.37 5,204.37 0.0K
09:07 5,202.34 5,202.34 5,202.34 5,202.34 0.0K
09:08 5,202.35 5,202.35 5,202.35 5,202.35 0.0K
09:09 5,195.67 5,195.67 5,195.67 5,195.67 0.0K
09:10 5,197.00 5,197.00 5,197.00 5,197.00 0.0K
09:11 5,204.22 5,204.22 5,204.22 5,204.22 0.0K
09:12 5,207.42 5,207.42 5,207.42 5,207.42 0.0K
09:13 5,205.79 5,205.79 5,205.79 5,205.79 0.0K
09:14 5,208.84 5,208.84 5,208.84 5,208.84 0.0K
09:15 5,211.72 5,211.72 5,211.72 5,211.72 0.0K
09:16 5,212.40 5,212.40 5,212.40 5,212.40 0.0K
09:17 5,203.44 5,203.44 5,203.44 5,203.44 0.0K
09:18 5,202.15 5,202.15 5,202.15 5,202.15 0.0K
09:19 5,202.18 5,202.18 5,202.18 5,202.18 0.0K
09:20 5,209.40 5,209.40 5,209.40 5,209.40 0.0K
09:21 5,210.89 5,210.89 5,210.89 5,210.89 0.0K
09:22 5,208.19 5,208.19 5,208.19 5,208.19 0.0K
09:23 5,203.63 5,203.63 5,203.63 5,203.63 0.0K
09:24 5,201.65 5,201.65 5,201.65 5,201.65 0.0K
09:25 5,202.99 5,202.99 5,202.99 5,202.99 0.0K
09:26 5,196.30 5,196.30 5,196.30 5,196.30 0.0K
09:27 5,199.92 5,199.92 5,199.92 5,199.92 0.0K
09:28 5,199.24 5,199.24 5,199.24 5,199.24 0.0K
09:29 5,200.42 5,200.42 5,200.42 5,200.42 0.0K
09:30 5,200.15 5,200.15 5,200.15 5,200.15 0.0K
09:31 5,197.34 5,197.34 5,197.34 5,197.34 0.0K
09:32 5,195.46 5,195.46 5,195.46 5,195.46 0.0K
09:33 5,193.23 5,193.23 5,193.23 5,193.23 0.0K
09:34 5,194.55 5,194.55 5,194.55 5,194.55 0.0K
09:35 5,195.21 5,195.21 5,195.21 5,195.21 0.0K
09:36 5,201.88 5,201.88 5,201.88 5,201.88 0.0K
09:37 5,205.64 5,205.64 5,205.64 5,205.64 0.0K
09:38 5,205.65 5,205.65 5,205.65 5,205.65 0.0K
09:39 5,205.14 5,205.14 5,205.14 5,205.14 0.0K
09:40 5,204.47 5,204.47 5,204.47 5,204.47 0.0K
09:41 5,203.90 5,203.90 5,203.90 5,203.90 0.0K
09:42 5,205.60 5,205.60 5,205.60 5,205.60 0.0K
09:43 5,203.01 5,203.01 5,203.01 5,203.01 0.0K
09:44 5,204.48 5,204.48 5,204.48 5,204.48 0.0K
09:45 5,205.33 5,205.33 5,205.33 5,205.33 0.0K
09:46 5,204.12 5,204.12 5,204.12 5,204.12 0.0K
09:47 5,205.38 5,205.38 5,205.38 5,205.38 0.0K
09:48 5,213.11 5,213.11 5,213.11 5,213.11 0.0K
09:49 5,212.80 5,212.80 5,212.80 5,212.80 0.0K
09:50 5,213.57 5,213.57 5,213.57 5,213.57 0.0K
09:51 5,213.86 5,213.86 5,213.86 5,213.86 0.0K
09:52 5,213.91 5,213.91 5,213.91 5,213.91 0.0K
09:53 5,213.68 5,213.68 5,213.68 5,213.68 0.0K
09:54 5,213.93 5,213.93 5,213.93 5,213.93 0.0K
09:55 5,215.54 5,215.54 5,215.54 5,215.54 0.0K
09:56 5,213.80 5,213.80 5,213.80 5,213.80 0.0K
09:57 5,214.90 5,214.90 5,214.90 5,214.90 0.0K
09:58 5,214.41 5,214.41 5,214.41 5,214.41 0.0K
09:59 5,218.61 5,218.61 5,218.61 5,218.61 0.0K
10:00 5,219.61 5,219.61 5,219.61 5,219.61 0.0K
10:01 5,218.00 5,218.00 5,218.00 5,218.00 0.0K
10:02 5,216.12 5,216.12 5,216.12 5,216.12 0.0K
10:03 5,214.03 5,214.03 5,214.03 5,214.03 0.0K
10:04 5,213.22 5,213.22 5,213.22 5,213.22 0.0K
10:05 5,210.87 5,210.87 5,210.87 5,210.87 0.0K
10:06 5,205.38 5,205.38 5,205.38 5,205.38 0.0K
10:07 5,207.05 5,207.05 5,207.05 5,207.05 0.0K
10:08 5,202.35 5,202.35 5,202.35 5,202.35 0.0K
10:09 5,201.78 5,201.78 5,201.78 5,201.78 0.0K
10:10 5,202.15 5,202.15 5,202.15 5,202.15 0.0K
10:11 5,202.28 5,202.28 5,202.28 5,202.28 0.0K
10:12 5,202.45 5,202.45 5,202.45 5,202.45 0.0K
10:13 5,202.28 5,202.28 5,202.28 5,202.28 0.0K
10:14 5,207.49 5,207.49 5,207.49 5,207.49 0.0K
10:15 5,207.65 5,207.65 5,207.65 5,207.65 0.0K
10:16 5,209.82 5,209.82 5,209.82 5,209.82 0.0K
10:17 5,211.68 5,211.68 5,211.68 5,211.68 0.0K
10:18 5,211.06 5,211.06 5,211.06 5,211.06 0.0K
10:19 5,209.45 5,209.45 5,209.45 5,209.45 0.0K
10:20 5,207.41 5,207.41 5,207.41 5,207.41 0.0K
10:21 5,206.06 5,206.06 5,206.06 5,206.06 0.0K
10:22 5,203.26 5,203.26 5,203.26 5,203.26 0.0K
10:23 5,203.19 5,203.19 5,203.19 5,203.19 0.0K
10:24 5,202.36 5,202.36 5,202.36 5,202.36 0.0K
10:25 5,200.42 5,200.42 5,200.42 5,200.42 0.0K
10:26 5,201.26 5,201.26 5,201.26 5,201.26 0.0K
10:27 5,203.09 5,203.09 5,203.09 5,203.09 0.0K
10:28 5,205.27 5,205.27 5,205.27 5,205.27 0.0K
10:29 5,204.04 5,204.04 5,204.04 5,204.04 0.0K
10:30 5,209.21 5,209.21 5,209.21 5,209.21 0.0K
10:31 5,211.06 5,211.06 5,211.06 5,211.06 0.0K
10:32 5,209.62 5,209.62 5,209.62 5,209.62 0.0K
10:33 5,207.40 5,207.40 5,207.40 5,207.40 0.0K
10:34 5,206.45 5,206.45 5,206.45 5,206.45 0.0K
10:35 5,204.23 5,204.23 5,204.23 5,204.23 0.0K
10:36 5,200.94 5,200.94 5,200.94 5,200.94 0.0K
10:37 5,201.54 5,201.54 5,201.54 5,201.54 0.0K
10:38 5,197.57 5,197.57 5,197.57 5,197.57 0.0K
10:39 5,200.37 5,200.37 5,200.37 5,200.37 0.0K
10:40 5,203.02 5,203.02 5,203.02 5,203.02 0.0K
10:41 5,205.71 5,205.71 5,205.71 5,205.71 0.0K
10:42 5,204.89 5,204.89 5,204.89 5,204.89 0.0K
10:43 5,204.77 5,204.77 5,204.77 5,204.77 0.0K
10:44 5,203.57 5,203.57 5,203.57 5,203.57 0.0K
10:45 5,201.26 5,201.26 5,201.26 5,201.26 0.0K
10:46 5,200.05 5,200.05 5,200.05 5,200.05 0.0K
10:47 5,201.46 5,201.46 5,201.46 5,201.46 0.0K
10:48 5,203.20 5,203.20 5,203.20 5,203.20 0.0K
10:49 5,203.91 5,203.91 5,203.91 5,203.91 0.0K
10:50 5,204.44 5,204.44 5,204.44 5,204.44 0.0K
10:51 5,205.42 5,205.42 5,205.42 5,205.42 0.0K
10:52 5,206.55 5,206.55 5,206.55 5,206.55 0.0K
10:53 5,208.51 5,208.51 5,208.51 5,208.51 0.0K
10:54 5,208.60 5,208.60 5,208.60 5,208.60 0.0K
10:55 5,207.00 5,207.00 5,207.00 5,207.00 0.0K
10:56 5,207.30 5,207.30 5,207.30 5,207.30 0.0K
10:57 5,205.73 5,205.73 5,205.73 5,205.73 0.0K
10:58 5,204.29 5,204.29 5,204.29 5,204.29 0.0K
10:59 5,205.27 5,205.27 5,205.27 5,205.27 0.0K
11:00 5,204.15 5,204.15 5,204.15 5,204.15 0.0K
11:01 5,201.59 5,201.59 5,201.59 5,201.59 0.0K
11:02 5,199.60 5,199.60 5,199.60 5,199.60 0.0K
11:03 5,198.11 5,198.11 5,198.11 5,198.11 0.0K
11:04 5,194.58 5,194.58 5,194.58 5,194.58 0.0K
11:05 5,195.44 5,195.44 5,195.44 5,195.44 0.0K
11:06 5,197.98 5,197.98 5,197.98 5,197.98 0.0K
11:07 5,198.97 5,198.97 5,198.97 5,198.97 0.0K
11:08 5,200.80 5,200.80 5,200.80 5,200.80 0.0K
11:09 5,198.87 5,198.87 5,198.87 5,198.87 0.0K
11:10 5,198.42 5,198.42 5,198.42 5,198.42 0.0K
11:11 5,199.64 5,199.64 5,199.64 5,199.64 0.0K
11:12 5,201.21 5,201.21 5,201.21 5,201.21 0.0K
11:13 5,200.00 5,200.00 5,200.00 5,200.00 0.0K
11:14 5,199.12 5,199.12 5,199.12 5,199.12 0.0K
11:15 5,198.24 5,198.24 5,198.24 5,198.24 0.0K
11:16 5,201.33 5,201.33 5,201.33 5,201.33 0.0K
11:17 5,202.47 5,202.47 5,202.47 5,202.47 0.0K
11:18 5,201.88 5,201.88 5,201.88 5,201.88 0.0K
11:19 5,200.39 5,200.39 5,200.39 5,200.39 0.0K
11:20 5,199.43 5,199.43 5,199.43 5,199.43 0.0K
11:21 5,199.18 5,199.18 5,199.18 5,199.18 0.0K
11:22 5,197.73 5,197.73 5,197.73 5,197.73 0.0K
11:23 5,198.61 5,198.61 5,198.61 5,198.61 0.0K
11:24 5,197.11 5,197.11 5,197.11 5,197.11 0.0K
11:25 5,198.04 5,198.04 5,198.04 5,198.04 0.0K
11:26 5,198.54 5,198.54 5,198.54 5,198.54 0.0K
11:27 5,197.97 5,197.97 5,197.97 5,197.97 0.0K
11:28 5,198.68 5,198.68 5,198.68 5,198.68 0.0K
11:29 5,199.03 5,199.03 5,199.03 5,199.03 0.0K
11:30 5,199.36 5,199.36 5,199.36 5,199.36 0.0K
11:31 5,200.48 5,200.48 5,200.48 5,200.48 0.0K
11:32 5,200.14 5,200.14 5,200.14 5,200.14 0.0K
11:33 5,199.72 5,199.72 5,199.72 5,199.72 0.0K
11:34 5,198.63 5,198.63 5,198.63 5,198.63 0.0K
11:35 5,199.03 5,199.03 5,199.03 5,199.03 0.0K
11:36 5,198.16 5,198.16 5,198.16 5,198.16 0.0K
11:37 5,198.09 5,198.09 5,198.09 5,198.09 0.0K
11:38 5,197.16 5,197.16 5,197.16 5,197.16 0.0K
11:39 5,197.10 5,197.10 5,197.10 5,197.10 0.0K
11:40 5,196.27 5,196.27 5,196.27 5,196.27 0.0K
11:41 5,197.85 5,197.85 5,197.85 5,197.85 0.0K
11:42 5,198.60 5,198.60 5,198.60 5,198.60 0.0K
11:43 5,197.54 5,197.54 5,197.54 5,197.54 0.0K
11:44 5,194.80 5,194.80 5,194.80 5,194.80 0.0K
11:45 5,191.90 5,191.90 5,191.90 5,191.90 0.0K
11:46 5,191.64 5,191.64 5,191.64 5,191.64 0.0K
11:47 5,193.42 5,193.42 5,193.42 5,193.42 0.0K
11:48 5,192.76 5,192.76 5,192.76 5,192.76 0.0K
11:49 5,190.67 5,190.67 5,190.67 5,190.67 0.0K
11:50 5,190.42 5,190.42 5,190.42 5,190.42 0.0K
11:51 5,191.66 5,191.66 5,191.66 5,191.66 0.0K
11:52 5,186.80 5,186.80 5,186.80 5,186.80 0.0K
11:53 5,186.18 5,186.18 5,186.18 5,186.18 0.0K
11:54 5,187.41 5,187.41 5,187.41 5,187.41 0.0K
11:55 5,184.45 5,184.45 5,184.45 5,184.45 0.0K
11:56 5,183.80 5,183.80 5,183.80 5,183.80 0.0K
11:57 5,181.70 5,181.70 5,181.70 5,181.70 0.0K
11:58 5,180.50 5,180.50 5,180.50 5,180.50 0.0K
11:59 5,182.11 5,182.11 5,182.11 5,182.11 0.0K
12:00 5,183.09 5,183.09 5,183.09 5,183.09 0.0K
12:01 5,185.35 5,185.35 5,185.35 5,185.35 0.0K
12:02 5,183.54 5,183.54 5,183.54 5,183.54 0.0K
12:03 5,183.13 5,183.13 5,183.13 5,183.13 0.0K
12:04 5,176.04 5,176.04 5,176.04 5,176.04 0.0K
12:05 5,176.23 5,176.23 5,176.23 5,176.23 0.0K
12:06 5,176.55 5,176.55 5,176.55 5,176.55 0.0K
12:07 5,176.93 5,176.93 5,176.93 5,176.93 0.0K
12:08 5,176.99 5,176.99 5,176.99 5,176.99 0.0K
12:09 5,174.29 5,174.29 5,174.29 5,174.29 0.0K
12:10 5,172.66 5,172.66 5,172.66 5,172.66 0.0K
12:11 5,172.54 5,172.54 5,172.54 5,172.54 0.0K
12:12 5,170.71 5,170.71 5,170.71 5,170.71 0.0K
12:13 5,171.11 5,171.11 5,171.11 5,171.11 0.0K
12:14 5,169.98 5,169.98 5,169.98 5,169.98 0.0K
12:15 5,172.40 5,172.40 5,172.40 5,172.40 0.0K
12:16 5,170.21 5,170.21 5,170.21 5,170.21 0.0K
12:17 5,170.18 5,170.18 5,170.18 5,170.18 0.0K
12:18 5,170.61 5,170.61 5,170.61 5,170.61 0.0K
12:19 5,168.18 5,168.18 5,168.18 5,168.18 0.0K
12:20 5,171.44 5,171.44 5,171.44 5,171.44 0.0K
12:21 5,175.37 5,175.37 5,175.37 5,175.37 0.0K
12:22 5,176.11 5,176.11 5,176.11 5,176.11 0.0K
12:23 5,176.60 5,176.60 5,176.60 5,176.60 0.0K
12:24 5,173.65 5,173.65 5,173.65 5,173.65 0.0K
12:25 5,172.42 5,172.42 5,172.42 5,172.42 0.0K
12:26 5,168.95 5,168.95 5,168.95 5,168.95 0.0K
12:27 5,171.45 5,171.45 5,171.45 5,171.45 0.0K
12:28 5,170.02 5,170.02 5,170.02 5,170.02 0.0K
12:29 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:30 5,170.35 5,170.35 5,170.35 5,170.35 0.0K
12:31 5,169.84 5,169.84 5,169.84 5,169.84 0.0K
12:32 5,169.36 5,169.36 5,169.36 5,169.36 0.0K
12:33 5,168.26 5,168.26 5,168.26 5,168.26 0.0K
12:34 5,167.85 5,167.85 5,167.85 5,167.85 0.0K
12:35 5,168.04 5,168.04 5,168.04 5,168.04 0.0K
12:36 5,170.07 5,170.07 5,170.07 5,170.07 0.0K
12:37 5,171.38 5,171.38 5,171.38 5,171.38 0.0K
12:38 5,171.53 5,171.53 5,171.53 5,171.53 0.0K
12:39 5,170.66 5,170.66 5,170.66 5,170.66 0.0K
12:40 5,171.81 5,171.81 5,171.81 5,171.81 0.0K
12:41 5,170.35 5,170.35 5,170.35 5,170.35 0.0K
12:42 5,167.92 5,167.92 5,167.92 5,167.92 0.0K
12:43 5,168.11 5,168.11 5,168.11 5,168.11 0.0K
12:44 5,166.79 5,166.79 5,166.79 5,166.79 0.0K
12:45 5,167.53 5,167.53 5,167.53 5,167.53 0.0K
12:46 5,165.01 5,165.01 5,165.01 5,165.01 0.0K
12:47 5,165.05 5,165.05 5,165.05 5,165.05 0.0K
12:48 5,169.13 5,169.13 5,169.13 5,169.13 0.0K
12:49 5,169.11 5,169.11 5,169.11 5,169.11 0.0K
12:50 5,164.37 5,164.37 5,164.37 5,164.37 0.0K
12:51 5,165.63 5,165.63 5,165.63 5,165.63 0.0K
12:52 5,165.15 5,165.15 5,165.15 5,165.15 0.0K
12:53 5,160.54 5,160.54 5,160.54 5,160.54 0.0K
12:54 5,161.96 5,161.96 5,161.96 5,161.96 0.0K
12:55 5,162.52 5,162.52 5,162.52 5,162.52 0.0K
12:56 5,162.83 5,162.83 5,162.83 5,162.83 0.0K
12:57 5,161.56 5,161.56 5,161.56 5,161.56 0.0K
12:58 5,161.67 5,161.67 5,161.67 5,161.67 0.0K
12:59 5,161.69 5,161.69 5,161.69 5,161.69 0.0K
13:00 5,163.49 5,163.49 5,163.49 5,163.49 0.0K
13:01 5,162.51 5,162.51 5,162.51 5,162.51 0.0K
13:02 5,161.45 5,161.45 5,161.45 5,161.45 0.0K
13:03 5,163.84 5,163.84 5,163.84 5,163.84 0.0K
13:04 5,165.62 5,165.62 5,165.62 5,165.62 0.0K
13:05 5,168.55 5,168.55 5,168.55 5,168.55 0.0K
13:06 5,165.92 5,165.92 5,165.92 5,165.92 0.0K
13:07 5,166.98 5,166.98 5,166.98 5,166.98 0.0K
13:08 5,169.49 5,169.49 5,169.49 5,169.49 0.0K
13:09 5,170.95 5,170.95 5,170.95 5,170.95 0.0K
13:10 5,171.86 5,171.86 5,171.86 5,171.86 0.0K
13:11 5,174.47 5,174.47 5,174.47 5,174.47 0.0K
13:12 5,174.21 5,174.21 5,174.21 5,174.21 0.0K
13:13 5,175.08 5,175.08 5,175.08 5,175.08 0.0K
13:14 5,175.73 5,175.73 5,175.73 5,175.73 0.0K
13:15 5,175.59 5,175.59 5,175.59 5,175.59 0.0K
13:16 5,178.58 5,178.58 5,178.58 5,178.58 0.0K
13:17 5,183.50 5,183.50 5,183.50 5,183.50 0.0K
13:18 5,184.14 5,184.14 5,184.14 5,184.14 0.0K
13:19 5,182.80 5,182.80 5,182.80 5,182.80 0.0K
13:20 5,180.84 5,180.84 5,180.84 5,180.84 0.0K
13:21 5,179.05 5,179.05 5,179.05 5,179.05 0.0K
13:22 5,182.04 5,182.04 5,182.04 5,182.04 0.0K
13:23 5,181.27 5,181.27 5,181.27 5,181.27 0.0K
13:24 5,180.75 5,180.75 5,180.75 5,180.75 0.0K
13:25 5,180.71 5,180.71 5,180.71 5,180.71 0.0K
13:26 5,181.67 5,181.67 5,181.67 5,181.67 0.0K
13:27 5,181.75 5,181.75 5,181.75 5,181.75 0.0K
13:28 5,180.74 5,180.74 5,180.74 5,180.74 0.0K
13:29 5,178.71 5,178.71 5,178.71 5,178.71 0.0K
13:30 5,181.87 5,181.87 5,181.87 5,181.87 0.0K
13:31 5,179.87 5,179.87 5,179.87 5,179.87 0.0K
13:32 5,178.52 5,178.52 5,178.52 5,178.52 0.0K
13:33 5,176.96 5,176.96 5,176.96 5,176.96 0.0K
13:34 5,178.93 5,178.93 5,178.93 5,178.93 0.0K
13:35 5,179.53 5,179.53 5,179.53 5,179.53 0.0K
13:36 5,180.68 5,180.68 5,180.68 5,180.68 0.0K
13:37 5,180.43 5,180.43 5,180.43 5,180.43 0.0K
13:38 5,181.66 5,181.66 5,181.66 5,181.66 0.0K
13:39 5,181.83 5,181.83 5,181.83 5,181.83 0.0K
13:40 5,184.16 5,184.16 5,184.16 5,184.16 0.0K
13:41 5,185.39 5,185.39 5,185.39 5,185.39 0.0K
13:42 5,185.83 5,185.83 5,185.83 5,185.83 0.0K
13:43 5,188.17 5,188.17 5,188.17 5,188.17 0.0K
13:44 5,188.06 5,188.06 5,188.06 5,188.06 0.0K
13:45 5,189.07 5,189.07 5,189.07 5,189.07 0.0K
13:46 5,186.41 5,186.41 5,186.41 5,186.41 0.0K
13:47 5,186.41 5,186.41 5,186.41 5,186.41 0.0K
13:48 5,188.90 5,188.90 5,188.90 5,188.90 0.0K
13:49 5,187.73 5,187.73 5,187.73 5,187.73 0.0K
13:50 5,188.06 5,188.06 5,188.06 5,188.06 0.0K
13:51 5,189.61 5,189.61 5,189.61 5,189.61 0.0K
13:52 5,189.81 5,189.81 5,189.81 5,189.81 0.0K
13:53 5,189.44 5,189.44 5,189.44 5,189.44 0.0K
13:54 5,188.90 5,188.90 5,188.90 5,188.90 0.0K
13:55 5,188.04 5,188.04 5,188.04 5,188.04 0.0K
13:56 5,187.39 5,187.39 5,187.39 5,187.39 0.0K
13:57 5,187.35 5,187.35 5,187.35 5,187.35 0.0K
13:58 5,187.37 5,187.37 5,187.37 5,187.37 0.0K
13:59 5,187.71 5,187.71 5,187.71 5,187.71 0.0K
14:00 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
14:01 5,187.04 5,187.04 5,187.04 5,187.04 0.0K
14:02 5,189.59 5,189.59 5,189.59 5,189.59 0.0K
14:03 5,187.85 5,187.85 5,187.85 5,187.85 0.0K
14:04 5,186.38 5,186.38 5,186.38 5,186.38 0.0K
14:05 5,184.55 5,184.55 5,184.55 5,184.55 0.0K
14:06 5,185.03 5,185.03 5,185.03 5,185.03 0.0K
14:07 5,187.30 5,187.30 5,187.30 5,187.30 0.0K
14:08 5,187.08 5,187.08 5,187.08 5,187.08 0.0K
14:09 5,185.49 5,185.49 5,185.49 5,185.49 0.0K
14:10 5,185.50 5,185.50 5,185.50 5,185.50 0.0K
14:11 5,183.60 5,183.60 5,183.60 5,183.60 0.0K
14:12 5,183.68 5,183.68 5,183.68 5,183.68 0.0K
14:13 5,181.42 5,181.42 5,181.42 5,181.42 0.0K
14:14 5,180.77 5,180.77 5,180.77 5,180.77 0.0K
14:15 5,178.88 5,178.88 5,178.88 5,178.88 0.0K
14:16 5,175.21 5,175.21 5,175.21 5,175.21 0.0K
14:17 5,173.42 5,173.42 5,173.42 5,173.42 0.0K
14:18 5,174.01 5,174.01 5,174.01 5,174.01 0.0K
14:19 5,175.86 5,175.86 5,175.86 5,175.86 0.0K
14:20 5,173.25 5,173.25 5,173.25 5,173.25 0.0K
14:21 5,175.50 5,175.50 5,175.50 5,175.50 0.0K
14:22 5,176.48 5,176.48 5,176.48 5,176.48 0.0K
14:23 5,174.64 5,174.64 5,174.64 5,174.64 0.0K
14:24 5,175.35 5,175.35 5,175.35 5,175.35 0.0K
14:25 5,176.42 5,176.42 5,176.42 5,176.42 0.0K
14:26 5,178.64 5,178.64 5,178.64 5,178.64 0.0K
14:27 5,178.97 5,178.97 5,178.97 5,178.97 0.0K
14:28 5,181.46 5,181.46 5,181.46 5,181.46 0.0K
14:29 5,181.67 5,181.67 5,181.67 5,181.67 0.0K
14:30 5,181.60 5,181.60 5,181.60 5,181.60 0.0K
14:31 5,179.13 5,179.13 5,179.13 5,179.13 0.0K
14:32 5,178.97 5,178.97 5,178.97 5,178.97 0.0K
14:33 5,179.40 5,179.40 5,179.40 5,179.40 0.0K
14:34 5,175.85 5,175.85 5,175.85 5,175.85 0.0K
14:35 5,178.56 5,178.56 5,178.56 5,178.56 0.0K
14:36 5,179.19 5,179.19 5,179.19 5,179.19 0.0K
14:37 5,178.57 5,178.57 5,178.57 5,178.57 0.0K
14:38 5,182.65 5,182.65 5,182.65 5,182.65 0.0K
14:39 5,182.48 5,182.48 5,182.48 5,182.48 0.0K
14:40 5,183.40 5,183.40 5,183.40 5,183.40 0.0K
14:41 5,184.16 5,184.16 5,184.16 5,184.16 0.0K
14:42 5,184.18 5,184.18 5,184.18 5,184.18 0.0K
14:43 5,186.19 5,186.19 5,186.19 5,186.19 0.0K
14:44 5,187.23 5,187.23 5,187.23 5,187.23 0.0K
14:45 5,186.75 5,186.75 5,186.75 5,186.75 0.0K
14:46 5,188.12 5,188.12 5,188.12 5,188.12 0.0K
14:47 5,187.61 5,187.61 5,187.61 5,187.61 0.0K
14:49 5,187.17 5,187.17 5,187.17 5,187.17 0.0K
14:50 5,187.00 5,187.00 5,187.00 5,187.00 0.0K
14:51 5,187.77 5,187.77 5,187.77 5,187.77 0.0K
14:52 5,185.12 5,185.12 5,185.12 5,185.12 0.0K
14:53 5,182.23 5,182.23 5,182.23 5,182.23 0.0K
14:54 5,184.57 5,184.57 5,184.57 5,184.57 0.0K
14:55 5,183.62 5,183.62 5,183.62 5,183.62 0.0K
14:56 5,183.82 5,183.82 5,183.82 5,183.82 0.0K
14:57 5,184.51 5,184.51 5,184.51 5,184.51 0.0K
14:58 5,184.30 5,184.30 5,184.30 5,184.30 0.0K
14:59 5,184.55 5,184.55 5,184.55 5,184.55 0.0K
15:00 5,190.65 5,190.65 5,190.65 5,190.65 0.0K
15:01 5,190.51 5,190.51 5,190.51 5,190.51 0.0K
15:02 5,190.40 5,190.40 5,190.40 5,190.40 0.0K
15:04 5,189.18 5,189.18 5,189.18 5,189.18 0.0K
15:05 5,188.54 5,188.54 5,188.54 5,188.54 0.0K
15:06 5,188.09 5,188.09 5,188.09 5,188.09 0.0K
15:07 5,189.37 5,189.37 5,189.37 5,189.37 0.0K
15:08 5,189.41 5,189.41 5,189.41 5,189.41 0.0K
15:09 5,189.84 5,189.84 5,189.84 5,189.84 0.0K
15:10 5,192.36 5,192.36 5,192.36 5,192.36 0.0K
15:11 5,191.16 5,191.16 5,191.16 5,191.16 0.0K
15:12 5,193.33 5,193.33 5,193.33 5,193.33 0.0K
15:13 5,194.12 5,194.12 5,194.12 5,194.12 0.0K
15:14 5,195.53 5,195.53 5,195.53 5,195.53 0.0K
15:15 5,196.13 5,196.13 5,196.13 5,196.13 0.0K
15:16 5,195.33 5,195.33 5,195.33 5,195.33 0.0K
15:17 5,196.98 5,196.98 5,196.98 5,196.98 0.0K
15:18 5,200.92 5,200.92 5,200.92 5,200.92 0.0K
15:19 5,202.83 5,202.83 5,202.83 5,202.83 0.0K
15:20 5,203.08 5,203.08 5,203.08 5,203.08 0.0K
15:21 5,204.19 5,204.19 5,204.19 5,204.19 0.0K
15:22 5,202.76 5,202.76 5,202.76 5,202.76 0.0K
15:23 5,201.73 5,201.73 5,201.73 5,201.73 0.0K
15:24 5,201.25 5,201.25 5,201.25 5,201.25 0.0K
15:25 5,202.31 5,202.31 5,202.31 5,202.31 0.0K
15:26 5,203.06 5,203.06 5,203.06 5,203.06 0.0K
15:27 5,203.95 5,203.95 5,203.95 5,203.95 0.0K
15:28 5,202.17 5,202.17 5,202.17 5,202.17 0.0K
15:29 5,200.27 5,200.27 5,200.27 5,200.27 0.0K
15:30 5,200.27 5,200.27 5,200.27 5,200.27 0.0K
15:31 5,201.41 5,201.41 5,201.41 5,201.41 0.0K
15:32 5,198.16 5,198.16 5,198.16 5,198.16 0.0K
15:33 5,196.95 5,196.95 5,196.95 5,196.95 0.0K
15:34 5,195.50 5,195.50 5,195.50 5,195.50 0.0K
15:35 5,196.84 5,196.84 5,196.84 5,196.84 0.0K
15:36 5,197.41 5,197.41 5,197.41 5,197.41 0.0K
15:37 5,200.35 5,200.35 5,200.35 5,200.35 0.0K
15:38 5,197.01 5,197.01 5,197.01 5,197.01 0.0K
15:39 5,197.98 5,197.98 5,197.98 5,197.98 0.0K
15:40 5,196.50 5,196.50 5,196.50 5,196.50 0.0K
15:41 5,194.41 5,194.41 5,194.41 5,194.41 0.0K
15:42 5,193.66 5,193.66 5,193.66 5,193.66 0.0K
15:43 5,191.31 5,191.31 5,191.31 5,191.31 0.0K
15:44 5,186.65 5,186.65 5,186.65 5,186.65 0.0K
15:45 5,181.53 5,181.53 5,181.53 5,181.53 0.0K
15:46 5,183.39 5,183.39 5,183.39 5,183.39 0.0K
15:47 5,185.84 5,185.84 5,185.84 5,185.84 0.0K
15:48 5,187.21 5,187.21 5,187.21 5,187.21 0.0K
15:49 5,187.69 5,187.69 5,187.69 5,187.69 0.0K
15:50 5,189.15 5,189.15 5,189.15 5,189.15 0.0K
15:51 5,192.39 5,192.39 5,192.39 5,192.39 0.0K
15:52 5,200.56 5,200.56 5,200.56 5,200.56 0.0K
15:53 5,200.42 5,200.42 5,200.42 5,200.42 0.0K
15:54 5,203.75 5,203.75 5,203.75 5,203.75 0.0K
15:55 5,205.83 5,205.83 5,205.83 5,205.83 0.0K
15:56 5,210.51 5,210.51 5,210.51 5,210.51 0.0K
15:57 5,212.28 5,212.28 5,212.28 5,212.28 0.0K
15:58 5,211.93 5,211.93 5,211.93 5,211.93 0.0K
15:59 5,211.07 5,211.07 5,211.07 5,211.07 0.0K
16:00 5,211.08 5,211.08 5,211.08 5,211.08 0.0K
16:01 5,212.92 5,212.92 5,212.92 5,212.92 0.0K
16:02 5,211.89 5,211.89 5,211.89 5,211.89 0.0K
16:03 5,211.60 5,211.60 5,211.60 5,211.60 0.0K
16:04 5,209.10 5,209.10 5,209.10 5,209.10 0.0K
16:05 5,206.52 5,206.52 5,206.52 5,206.52 0.0K
16:06 5,207.36 5,207.36 5,207.36 5,207.36 0.0K
16:07 5,208.05 5,208.05 5,208.05 5,208.05 0.0K
16:08 5,205.42 5,205.42 5,205.42 5,205.42 0.0K
16:09 5,210.32 5,210.32 5,210.32 5,210.32 0.0K
16:10 5,210.12 5,210.12 5,210.12 5,210.12 0.0K
16:11 5,206.26 5,206.26 5,206.26 5,206.26 0.0K
16:12 5,205.63 5,205.63 5,205.63 5,205.63 0.0K
16:13 5,204.33 5,204.33 5,204.33 5,204.33 0.0K
16:14 5,202.62 5,202.62 5,202.62 5,202.62 0.0K
16:15 5,203.32 5,203.32 5,203.32 5,203.32 0.0K
16:16 5,203.35 5,203.35 5,203.35 5,203.35 0.0K
16:17 5,202.91 5,202.91 5,202.91 5,202.91 0.0K
16:18 5,200.82 5,200.82 5,200.82 5,200.82 0.0K
16:19 5,199.36 5,199.36 5,199.36 5,199.36 0.0K
16:20 5,198.10 5,198.10 5,198.10 5,198.10 0.0K
16:21 5,197.40 5,197.40 5,197.40 5,197.40 0.0K
16:22 5,191.82 5,191.82 5,191.82 5,191.82 0.0K
16:23 5,189.62 5,189.62 5,189.62 5,189.62 0.0K
16:24 5,187.14 5,187.14 5,187.14 5,187.14 0.0K
16:25 5,185.58 5,185.58 5,185.58 5,185.58 0.0K
16:26 5,185.86 5,185.86 5,185.86 5,185.86 0.0K
16:27 5,183.09 5,183.09 5,183.09 5,183.09 0.0K
16:28 5,183.99 5,183.99 5,183.99 5,183.99 0.0K
16:29 5,184.05 5,184.05 5,184.05 5,184.05 0.0K
16:30 5,184.90 5,184.90 5,184.90 5,184.90 0.0K
16:31 5,188.39 5,188.39 5,188.39 5,188.39 0.0K
16:32 5,189.18 5,189.18 5,189.18 5,189.18 0.0K
16:33 5,193.03 5,193.03 5,193.03 5,193.03 0.0K
16:34 5,199.85 5,199.85 5,199.85 5,199.85 0.0K
16:35 5,201.83 5,201.83 5,201.83 5,201.83 0.0K
16:36 5,201.65 5,201.65 5,201.65 5,201.65 0.0K
16:37 5,204.80 5,204.80 5,204.80 5,204.80 0.0K
16:38 5,203.54 5,203.54 5,203.54 5,203.54 0.0K
16:39 5,202.85 5,202.85 5,202.85 5,202.85 0.0K
16:40 5,203.29 5,203.29 5,203.29 5,203.29 0.0K
16:41 5,204.93 5,204.93 5,204.93 5,204.93 0.0K
16:42 5,205.40 5,205.40 5,205.40 5,205.40 0.0K
16:43 5,199.24 5,199.24 5,199.24 5,199.24 0.0K
16:44 5,201.59 5,201.59 5,201.59 5,201.59 0.0K
16:45 5,200.63 5,200.63 5,200.63 5,200.63 0.0K
16:46 5,197.07 5,197.07 5,197.07 5,197.07 0.0K
16:47 5,199.76 5,199.76 5,199.76 5,199.76 0.0K
16:48 5,197.18 5,197.18 5,197.18 5,197.18 0.0K
16:49 5,197.48 5,197.48 5,197.48 5,197.48 0.0K
16:50 5,199.10 5,199.10 5,199.10 5,199.10 0.0K
16:51 5,197.44 5,197.44 5,197.44 5,197.44 0.0K
16:52 5,193.75 5,193.75 5,193.75 5,193.75 0.0K
16:53 5,191.25 5,191.25 5,191.25 5,191.25 0.0K
16:54 5,192.82 5,192.82 5,192.82 5,192.82 0.0K
16:55 5,195.58 5,195.58 5,195.58 5,195.58 0.0K
16:56 5,195.51 5,195.51 5,195.51 5,195.51 0.0K
16:57 5,193.25 5,193.25 5,193.25 5,193.25 0.0K
16:58 5,192.09 5,192.09 5,192.09 5,192.09 0.0K
16:59 5,192.90 5,192.90 5,192.90 5,192.90 0.0K
17:00 5,192.19 5,192.19 5,192.19 5,192.19 0.0K
17:01 5,191.54 5,191.54 5,191.54 5,191.54 0.0K
17:02 5,188.49 5,188.49 5,188.49 5,188.49 0.0K
17:03 5,190.45 5,190.45 5,190.45 5,190.45 0.0K
17:04 5,189.32 5,189.32 5,189.32 5,189.32 0.0K
17:05 5,188.34 5,188.34 5,188.34 5,188.34 0.0K
17:06 5,188.72 5,188.72 5,188.72 5,188.72 0.0K
17:07 5,189.75 5,189.75 5,189.75 5,189.75 0.0K
17:08 5,190.32 5,190.32 5,190.32 5,190.32 0.0K
17:09 5,189.38 5,189.38 5,189.38 5,189.38 0.0K
17:10 5,191.41 5,191.41 5,191.41 5,191.41 0.0K
17:11 5,193.42 5,193.42 5,193.42 5,193.42 0.0K
17:12 5,193.17 5,193.17 5,193.17 5,193.17 0.0K
17:13 5,192.07 5,192.07 5,192.07 5,192.07 0.0K
17:14 5,191.39 5,191.39 5,191.39 5,191.39 0.0K
17:15 5,193.71 5,193.71 5,193.71 5,193.71 0.0K
17:16 5,194.69 5,194.69 5,194.69 5,194.69 0.0K
17:17 5,195.24 5,195.24 5,195.24 5,195.24 0.0K
17:18 5,196.30 5,196.30 5,196.30 5,196.30 0.0K
17:19 5,197.62 5,197.62 5,197.62 5,197.62 0.0K
17:20 5,197.98 5,197.98 5,197.98 5,197.98 0.0K
17:21 5,197.47 5,197.47 5,197.47 5,197.47 0.0K
17:22 5,197.89 5,197.89 5,197.89 5,197.89 0.0K
17:23 5,197.97 5,197.97 5,197.97 5,197.97 0.0K
17:24 5,197.27 5,197.27 5,197.27 5,197.27 0.0K
17:25 5,193.82 5,193.82 5,193.82 5,193.82 0.0K
17:30 5,198.23 5,198.23 5,198.23 5,198.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available