OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,065.44 5,065.44 5,065.44 5,065.44 0.0K
09:01 5,058.51 5,058.51 5,058.51 5,058.51 0.0K
09:02 5,063.34 5,063.34 5,063.34 5,063.34 0.0K
09:03 5,065.43 5,065.43 5,065.43 5,065.43 0.0K
09:04 5,062.66 5,062.66 5,062.66 5,062.66 0.0K
09:05 5,053.53 5,053.53 5,053.53 5,053.53 0.0K
09:06 5,060.43 5,060.43 5,060.43 5,060.43 0.0K
09:07 5,067.99 5,067.99 5,067.99 5,067.99 0.0K
09:08 5,080.36 5,080.36 5,080.36 5,080.36 0.0K
09:09 5,081.37 5,081.37 5,081.37 5,081.37 0.0K
09:10 5,083.30 5,083.30 5,083.30 5,083.30 0.0K
09:11 5,089.30 5,089.30 5,089.30 5,089.30 0.0K
09:12 5,087.44 5,087.44 5,087.44 5,087.44 0.0K
09:13 5,089.22 5,089.22 5,089.22 5,089.22 0.0K
09:14 5,088.19 5,088.19 5,088.19 5,088.19 0.0K
09:15 5,075.58 5,075.58 5,075.58 5,075.58 0.0K
09:16 5,080.94 5,080.94 5,080.94 5,080.94 0.0K
09:17 5,084.94 5,084.94 5,084.94 5,084.94 0.0K
09:18 5,085.87 5,085.87 5,085.87 5,085.87 0.0K
09:19 5,087.75 5,087.75 5,087.75 5,087.75 0.0K
09:20 5,088.48 5,088.48 5,088.48 5,088.48 0.0K
09:21 5,094.04 5,094.04 5,094.04 5,094.04 0.0K
09:22 5,106.70 5,106.70 5,106.70 5,106.70 0.0K
09:23 5,113.16 5,113.16 5,113.16 5,113.16 0.0K
09:24 5,123.92 5,123.92 5,123.92 5,123.92 0.0K
09:25 5,132.03 5,132.03 5,132.03 5,132.03 0.0K
09:26 5,138.91 5,138.91 5,138.91 5,138.91 0.0K
09:27 5,143.51 5,143.51 5,143.51 5,143.51 0.0K
09:28 5,138.74 5,138.74 5,138.74 5,138.74 0.0K
09:29 5,139.99 5,139.99 5,139.99 5,139.99 0.0K
09:30 5,143.27 5,143.27 5,143.27 5,143.27 0.0K
09:31 5,138.01 5,138.01 5,138.01 5,138.01 0.0K
09:32 5,132.71 5,132.71 5,132.71 5,132.71 0.0K
09:33 5,135.01 5,135.01 5,135.01 5,135.01 0.0K
09:34 5,138.17 5,138.17 5,138.17 5,138.17 0.0K
09:35 5,139.35 5,139.35 5,139.35 5,139.35 0.0K
09:36 5,134.09 5,134.09 5,134.09 5,134.09 0.0K
09:37 5,132.68 5,132.68 5,132.68 5,132.68 0.0K
09:38 5,130.78 5,130.78 5,130.78 5,130.78 0.0K
09:39 5,123.06 5,123.06 5,123.06 5,123.06 0.0K
09:40 5,113.84 5,113.84 5,113.84 5,113.84 0.0K
09:41 5,116.49 5,116.49 5,116.49 5,116.49 0.0K
09:42 5,111.93 5,111.93 5,111.93 5,111.93 0.0K
09:43 5,109.88 5,109.88 5,109.88 5,109.88 0.0K
09:44 5,108.20 5,108.20 5,108.20 5,108.20 0.0K
09:45 5,112.81 5,112.81 5,112.81 5,112.81 0.0K
09:46 5,112.44 5,112.44 5,112.44 5,112.44 0.0K
09:47 5,108.31 5,108.31 5,108.31 5,108.31 0.0K
09:48 5,107.93 5,107.93 5,107.93 5,107.93 0.0K
09:49 5,109.42 5,109.42 5,109.42 5,109.42 0.0K
09:50 5,100.20 5,100.20 5,100.20 5,100.20 0.0K
09:51 5,099.51 5,099.51 5,099.51 5,099.51 0.0K
09:52 5,097.21 5,097.21 5,097.21 5,097.21 0.0K
09:53 5,095.73 5,095.73 5,095.73 5,095.73 0.0K
09:54 5,094.91 5,094.91 5,094.91 5,094.91 0.0K
09:55 5,095.66 5,095.66 5,095.66 5,095.66 0.0K
09:56 5,095.91 5,095.91 5,095.91 5,095.91 0.0K
09:57 5,100.01 5,100.01 5,100.01 5,100.01 0.0K
09:58 5,107.59 5,107.59 5,107.59 5,107.59 0.0K
09:59 5,107.37 5,107.37 5,107.37 5,107.37 0.0K
10:00 5,104.71 5,104.71 5,104.71 5,104.71 0.0K
10:01 5,100.19 5,100.19 5,100.19 5,100.19 0.0K
10:02 5,101.61 5,101.61 5,101.61 5,101.61 0.0K
10:03 5,101.67 5,101.67 5,101.67 5,101.67 0.0K
10:04 5,106.37 5,106.37 5,106.37 5,106.37 0.0K
10:05 5,109.10 5,109.10 5,109.10 5,109.10 0.0K
10:06 5,114.17 5,114.17 5,114.17 5,114.17 0.0K
10:07 5,121.16 5,121.16 5,121.16 5,121.16 0.0K
10:08 5,119.75 5,119.75 5,119.75 5,119.75 0.0K
10:09 5,121.95 5,121.95 5,121.95 5,121.95 0.0K
10:10 5,114.28 5,114.28 5,114.28 5,114.28 0.0K
10:11 5,115.53 5,115.53 5,115.53 5,115.53 0.0K
10:12 5,119.51 5,119.51 5,119.51 5,119.51 0.0K
10:13 5,115.95 5,115.95 5,115.95 5,115.95 0.0K
10:14 5,114.26 5,114.26 5,114.26 5,114.26 0.0K
10:15 5,109.97 5,109.97 5,109.97 5,109.97 0.0K
10:16 5,113.10 5,113.10 5,113.10 5,113.10 0.0K
10:17 5,118.81 5,118.81 5,118.81 5,118.81 0.0K
10:18 5,119.04 5,119.04 5,119.04 5,119.04 0.0K
10:19 5,121.61 5,121.61 5,121.61 5,121.61 0.0K
10:20 5,123.44 5,123.44 5,123.44 5,123.44 0.0K
10:21 5,117.69 5,117.69 5,117.69 5,117.69 0.0K
10:22 5,116.72 5,116.72 5,116.72 5,116.72 0.0K
10:23 5,106.19 5,106.19 5,106.19 5,106.19 0.0K
10:24 5,106.45 5,106.45 5,106.45 5,106.45 0.0K
10:25 5,105.23 5,105.23 5,105.23 5,105.23 0.0K
10:26 5,107.77 5,107.77 5,107.77 5,107.77 0.0K
10:27 5,110.85 5,110.85 5,110.85 5,110.85 0.0K
10:28 5,108.56 5,108.56 5,108.56 5,108.56 0.0K
10:29 5,110.48 5,110.48 5,110.48 5,110.48 0.0K
10:30 5,110.70 5,110.70 5,110.70 5,110.70 0.0K
10:31 5,114.21 5,114.21 5,114.21 5,114.21 0.0K
10:32 5,117.04 5,117.04 5,117.04 5,117.04 0.0K
10:33 5,116.76 5,116.76 5,116.76 5,116.76 0.0K
10:34 5,113.14 5,113.14 5,113.14 5,113.14 0.0K
10:35 5,112.23 5,112.23 5,112.23 5,112.23 0.0K
10:36 5,111.00 5,111.00 5,111.00 5,111.00 0.0K
10:37 5,110.92 5,110.92 5,110.92 5,110.92 0.0K
10:38 5,112.78 5,112.78 5,112.78 5,112.78 0.0K
10:39 5,117.80 5,117.80 5,117.80 5,117.80 0.0K
10:40 5,120.14 5,120.14 5,120.14 5,120.14 0.0K
10:41 5,120.97 5,120.97 5,120.97 5,120.97 0.0K
10:42 5,118.74 5,118.74 5,118.74 5,118.74 0.0K
10:43 5,118.90 5,118.90 5,118.90 5,118.90 0.0K
10:44 5,117.00 5,117.00 5,117.00 5,117.00 0.0K
10:45 5,116.73 5,116.73 5,116.73 5,116.73 0.0K
10:46 5,113.12 5,113.12 5,113.12 5,113.12 0.0K
10:47 5,110.43 5,110.43 5,110.43 5,110.43 0.0K
10:48 5,110.02 5,110.02 5,110.02 5,110.02 0.0K
10:49 5,110.14 5,110.14 5,110.14 5,110.14 0.0K
10:50 5,110.83 5,110.83 5,110.83 5,110.83 0.0K
10:51 5,113.16 5,113.16 5,113.16 5,113.16 0.0K
10:52 5,113.98 5,113.98 5,113.98 5,113.98 0.0K
10:53 5,110.54 5,110.54 5,110.54 5,110.54 0.0K
10:54 5,110.76 5,110.76 5,110.76 5,110.76 0.0K
10:55 5,111.69 5,111.69 5,111.69 5,111.69 0.0K
10:56 5,108.39 5,108.39 5,108.39 5,108.39 0.0K
10:57 5,110.91 5,110.91 5,110.91 5,110.91 0.0K
10:58 5,117.62 5,117.62 5,117.62 5,117.62 0.0K
10:59 5,118.59 5,118.59 5,118.59 5,118.59 0.0K
11:00 5,119.15 5,119.15 5,119.15 5,119.15 0.0K
11:01 5,117.17 5,117.17 5,117.17 5,117.17 0.0K
11:02 5,119.00 5,119.00 5,119.00 5,119.00 0.0K
11:03 5,118.90 5,118.90 5,118.90 5,118.90 0.0K
11:04 5,117.42 5,117.42 5,117.42 5,117.42 0.0K
11:05 5,113.28 5,113.28 5,113.28 5,113.28 0.0K
11:06 5,114.79 5,114.79 5,114.79 5,114.79 0.0K
11:07 5,105.99 5,105.99 5,105.99 5,105.99 0.0K
11:08 5,107.56 5,107.56 5,107.56 5,107.56 0.0K
11:09 5,104.03 5,104.03 5,104.03 5,104.03 0.0K
11:10 5,101.78 5,101.78 5,101.78 5,101.78 0.0K
11:11 5,100.81 5,100.81 5,100.81 5,100.81 0.0K
11:12 5,098.34 5,098.34 5,098.34 5,098.34 0.0K
11:13 5,101.43 5,101.43 5,101.43 5,101.43 0.0K
11:14 5,101.51 5,101.51 5,101.51 5,101.51 0.0K
11:15 5,101.55 5,101.55 5,101.55 5,101.55 0.0K
11:16 5,100.48 5,100.48 5,100.48 5,100.48 0.0K
11:17 5,100.88 5,100.88 5,100.88 5,100.88 0.0K
11:18 5,100.19 5,100.19 5,100.19 5,100.19 0.0K
11:19 5,100.33 5,100.33 5,100.33 5,100.33 0.0K
11:20 5,101.99 5,101.99 5,101.99 5,101.99 0.0K
11:21 5,102.83 5,102.83 5,102.83 5,102.83 0.0K
11:22 5,106.65 5,106.65 5,106.65 5,106.65 0.0K
11:23 5,106.78 5,106.78 5,106.78 5,106.78 0.0K
11:24 5,106.70 5,106.70 5,106.70 5,106.70 0.0K
11:25 5,103.16 5,103.16 5,103.16 5,103.16 0.0K
11:26 5,102.33 5,102.33 5,102.33 5,102.33 0.0K
11:27 5,102.29 5,102.29 5,102.29 5,102.29 0.0K
11:28 5,101.87 5,101.87 5,101.87 5,101.87 0.0K
11:29 5,099.96 5,099.96 5,099.96 5,099.96 0.0K
11:30 5,101.97 5,101.97 5,101.97 5,101.97 0.0K
11:31 5,099.70 5,099.70 5,099.70 5,099.70 0.0K
11:32 5,100.77 5,100.77 5,100.77 5,100.77 0.0K
11:33 5,102.89 5,102.89 5,102.89 5,102.89 0.0K
11:34 5,101.93 5,101.93 5,101.93 5,101.93 0.0K
11:35 5,099.88 5,099.88 5,099.88 5,099.88 0.0K
11:36 5,103.43 5,103.43 5,103.43 5,103.43 0.0K
11:37 5,102.79 5,102.79 5,102.79 5,102.79 0.0K
11:38 5,104.46 5,104.46 5,104.46 5,104.46 0.0K
11:39 5,104.51 5,104.51 5,104.51 5,104.51 0.0K
11:40 5,106.91 5,106.91 5,106.91 5,106.91 0.0K
11:41 5,103.71 5,103.71 5,103.71 5,103.71 0.0K
11:42 5,101.38 5,101.38 5,101.38 5,101.38 0.0K
11:43 5,098.62 5,098.62 5,098.62 5,098.62 0.0K
11:44 5,097.38 5,097.38 5,097.38 5,097.38 0.0K
11:45 5,097.48 5,097.48 5,097.48 5,097.48 0.0K
11:46 5,089.90 5,089.90 5,089.90 5,089.90 0.0K
11:47 5,086.93 5,086.93 5,086.93 5,086.93 0.0K
11:48 5,086.38 5,086.38 5,086.38 5,086.38 0.0K
11:49 5,085.13 5,085.13 5,085.13 5,085.13 0.0K
11:50 5,086.44 5,086.44 5,086.44 5,086.44 0.0K
11:51 5,085.81 5,085.81 5,085.81 5,085.81 0.0K
11:52 5,085.14 5,085.14 5,085.14 5,085.14 0.0K
11:53 5,084.54 5,084.54 5,084.54 5,084.54 0.0K
11:54 5,081.03 5,081.03 5,081.03 5,081.03 0.0K
11:55 5,079.61 5,079.61 5,079.61 5,079.61 0.0K
11:56 5,077.55 5,077.55 5,077.55 5,077.55 0.0K
11:57 5,076.35 5,076.35 5,076.35 5,076.35 0.0K
11:58 5,074.74 5,074.74 5,074.74 5,074.74 0.0K
11:59 5,075.88 5,075.88 5,075.88 5,075.88 0.0K
12:00 5,077.41 5,077.41 5,077.41 5,077.41 0.0K
12:01 5,080.37 5,080.37 5,080.37 5,080.37 0.0K
12:02 5,081.26 5,081.26 5,081.26 5,081.26 0.0K
12:03 5,080.88 5,080.88 5,080.88 5,080.88 0.0K
12:04 5,078.53 5,078.53 5,078.53 5,078.53 0.0K
12:05 5,079.97 5,079.97 5,079.97 5,079.97 0.0K
12:06 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
12:07 5,076.58 5,076.58 5,076.58 5,076.58 0.0K
12:08 5,077.35 5,077.35 5,077.35 5,077.35 0.0K
12:09 5,078.31 5,078.31 5,078.31 5,078.31 0.0K
12:10 5,079.63 5,079.63 5,079.63 5,079.63 0.0K
12:11 5,079.35 5,079.35 5,079.35 5,079.35 0.0K
12:12 5,077.91 5,077.91 5,077.91 5,077.91 0.0K
12:13 5,073.09 5,073.09 5,073.09 5,073.09 0.0K
12:14 5,071.19 5,071.19 5,071.19 5,071.19 0.0K
12:15 5,069.64 5,069.64 5,069.64 5,069.64 0.0K
12:16 5,069.42 5,069.42 5,069.42 5,069.42 0.0K
12:17 5,072.79 5,072.79 5,072.79 5,072.79 0.0K
12:18 5,070.69 5,070.69 5,070.69 5,070.69 0.0K
12:19 5,071.01 5,071.01 5,071.01 5,071.01 0.0K
12:20 5,069.57 5,069.57 5,069.57 5,069.57 0.0K
12:21 5,069.18 5,069.18 5,069.18 5,069.18 0.0K
12:22 5,067.91 5,067.91 5,067.91 5,067.91 0.0K
12:23 5,067.20 5,067.20 5,067.20 5,067.20 0.0K
12:24 5,070.67 5,070.67 5,070.67 5,070.67 0.0K
12:25 5,074.37 5,074.37 5,074.37 5,074.37 0.0K
12:26 5,071.57 5,071.57 5,071.57 5,071.57 0.0K
12:27 5,070.86 5,070.86 5,070.86 5,070.86 0.0K
12:28 5,068.09 5,068.09 5,068.09 5,068.09 0.0K
12:29 5,066.63 5,066.63 5,066.63 5,066.63 0.0K
12:30 5,067.07 5,067.07 5,067.07 5,067.07 0.0K
12:31 5,066.06 5,066.06 5,066.06 5,066.06 0.0K
12:32 5,067.39 5,067.39 5,067.39 5,067.39 0.0K
12:33 5,065.09 5,065.09 5,065.09 5,065.09 0.0K
12:34 5,062.52 5,062.52 5,062.52 5,062.52 0.0K
12:35 5,063.28 5,063.28 5,063.28 5,063.28 0.0K
12:36 5,058.86 5,058.86 5,058.86 5,058.86 0.0K
12:37 5,059.86 5,059.86 5,059.86 5,059.86 0.0K
12:38 5,057.66 5,057.66 5,057.66 5,057.66 0.0K
12:39 5,056.44 5,056.44 5,056.44 5,056.44 0.0K
12:40 5,053.88 5,053.88 5,053.88 5,053.88 0.0K
12:41 5,054.25 5,054.25 5,054.25 5,054.25 0.0K
12:42 5,048.50 5,048.50 5,048.50 5,048.50 0.0K
12:43 5,049.20 5,049.20 5,049.20 5,049.20 0.0K
12:44 5,053.53 5,053.53 5,053.53 5,053.53 0.0K
12:45 5,053.76 5,053.76 5,053.76 5,053.76 0.0K
12:46 5,055.25 5,055.25 5,055.25 5,055.25 0.0K
12:47 5,056.30 5,056.30 5,056.30 5,056.30 0.0K
12:48 5,055.97 5,055.97 5,055.97 5,055.97 0.0K
12:49 5,054.96 5,054.96 5,054.96 5,054.96 0.0K
12:50 5,055.02 5,055.02 5,055.02 5,055.02 0.0K
12:51 5,054.22 5,054.22 5,054.22 5,054.22 0.0K
12:52 5,043.79 5,043.79 5,043.79 5,043.79 0.0K
12:53 5,041.25 5,041.25 5,041.25 5,041.25 0.0K
12:54 5,043.43 5,043.43 5,043.43 5,043.43 0.0K
12:55 5,043.13 5,043.13 5,043.13 5,043.13 0.0K
12:56 5,042.48 5,042.48 5,042.48 5,042.48 0.0K
12:57 5,042.39 5,042.39 5,042.39 5,042.39 0.0K
12:58 5,042.29 5,042.29 5,042.29 5,042.29 0.0K
12:59 5,042.73 5,042.73 5,042.73 5,042.73 0.0K
13:00 5,042.65 5,042.65 5,042.65 5,042.65 0.0K
13:01 5,043.51 5,043.51 5,043.51 5,043.51 0.0K
13:02 5,041.87 5,041.87 5,041.87 5,041.87 0.0K
13:03 5,039.79 5,039.79 5,039.79 5,039.79 0.0K
13:04 5,043.38 5,043.38 5,043.38 5,043.38 0.0K
13:05 5,042.42 5,042.42 5,042.42 5,042.42 0.0K
13:06 5,042.53 5,042.53 5,042.53 5,042.53 0.0K
13:07 5,046.44 5,046.44 5,046.44 5,046.44 0.0K
13:08 5,046.53 5,046.53 5,046.53 5,046.53 0.0K
13:09 5,044.56 5,044.56 5,044.56 5,044.56 0.0K
13:10 5,040.91 5,040.91 5,040.91 5,040.91 0.0K
13:11 5,040.20 5,040.20 5,040.20 5,040.20 0.0K
13:12 5,035.70 5,035.70 5,035.70 5,035.70 0.0K
13:13 5,040.70 5,040.70 5,040.70 5,040.70 0.0K
13:14 5,040.90 5,040.90 5,040.90 5,040.90 0.0K
13:15 5,043.74 5,043.74 5,043.74 5,043.74 0.0K
13:16 5,047.19 5,047.19 5,047.19 5,047.19 0.0K
13:17 5,048.42 5,048.42 5,048.42 5,048.42 0.0K
13:18 5,050.10 5,050.10 5,050.10 5,050.10 0.0K
13:19 5,053.34 5,053.34 5,053.34 5,053.34 0.0K
13:20 5,053.36 5,053.36 5,053.36 5,053.36 0.0K
13:21 5,052.39 5,052.39 5,052.39 5,052.39 0.0K
13:22 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
13:23 5,048.49 5,048.49 5,048.49 5,048.49 0.0K
13:24 5,044.64 5,044.64 5,044.64 5,044.64 0.0K
13:25 5,045.19 5,045.19 5,045.19 5,045.19 0.0K
13:26 5,044.91 5,044.91 5,044.91 5,044.91 0.0K
13:27 5,044.19 5,044.19 5,044.19 5,044.19 0.0K
13:28 5,044.88 5,044.88 5,044.88 5,044.88 0.0K
13:29 5,043.53 5,043.53 5,043.53 5,043.53 0.0K
13:30 5,043.90 5,043.90 5,043.90 5,043.90 0.0K
13:31 5,043.60 5,043.60 5,043.60 5,043.60 0.0K
13:32 5,040.47 5,040.47 5,040.47 5,040.47 0.0K
13:33 5,040.47 5,040.47 5,040.47 5,040.47 0.0K
13:34 5,041.25 5,041.25 5,041.25 5,041.25 0.0K
13:35 5,041.20 5,041.20 5,041.20 5,041.20 0.0K
13:36 5,038.42 5,038.42 5,038.42 5,038.42 0.0K
13:37 5,040.27 5,040.27 5,040.27 5,040.27 0.0K
13:38 5,040.78 5,040.78 5,040.78 5,040.78 0.0K
13:39 5,041.30 5,041.30 5,041.30 5,041.30 0.0K
13:40 5,042.11 5,042.11 5,042.11 5,042.11 0.0K
13:41 5,043.45 5,043.45 5,043.45 5,043.45 0.0K
13:42 5,043.16 5,043.16 5,043.16 5,043.16 0.0K
13:43 5,041.36 5,041.36 5,041.36 5,041.36 0.0K
13:44 5,041.54 5,041.54 5,041.54 5,041.54 0.0K
13:45 5,040.15 5,040.15 5,040.15 5,040.15 0.0K
13:46 5,038.43 5,038.43 5,038.43 5,038.43 0.0K
13:47 5,037.01 5,037.01 5,037.01 5,037.01 0.0K
13:48 5,035.43 5,035.43 5,035.43 5,035.43 0.0K
13:49 5,032.41 5,032.41 5,032.41 5,032.41 0.0K
13:50 5,032.45 5,032.45 5,032.45 5,032.45 0.0K
13:51 5,031.45 5,031.45 5,031.45 5,031.45 0.0K
13:52 5,031.06 5,031.06 5,031.06 5,031.06 0.0K
13:53 5,027.12 5,027.12 5,027.12 5,027.12 0.0K
13:54 5,024.11 5,024.11 5,024.11 5,024.11 0.0K
13:55 5,026.06 5,026.06 5,026.06 5,026.06 0.0K
13:56 5,029.23 5,029.23 5,029.23 5,029.23 0.0K
13:57 5,031.76 5,031.76 5,031.76 5,031.76 0.0K
13:58 5,028.77 5,028.77 5,028.77 5,028.77 0.0K
13:59 5,025.81 5,025.81 5,025.81 5,025.81 0.0K
14:00 5,031.04 5,031.04 5,031.04 5,031.04 0.0K
14:01 5,036.30 5,036.30 5,036.30 5,036.30 0.0K
14:02 5,035.98 5,035.98 5,035.98 5,035.98 0.0K
14:03 5,036.46 5,036.46 5,036.46 5,036.46 0.0K
14:04 5,037.36 5,037.36 5,037.36 5,037.36 0.0K
14:05 5,039.77 5,039.77 5,039.77 5,039.77 0.0K
14:06 5,039.90 5,039.90 5,039.90 5,039.90 0.0K
14:07 5,041.90 5,041.90 5,041.90 5,041.90 0.0K
14:08 5,040.87 5,040.87 5,040.87 5,040.87 0.0K
14:09 5,040.81 5,040.81 5,040.81 5,040.81 0.0K
14:10 5,038.79 5,038.79 5,038.79 5,038.79 0.0K
14:11 5,036.98 5,036.98 5,036.98 5,036.98 0.0K
14:12 5,038.39 5,038.39 5,038.39 5,038.39 0.0K
14:13 5,041.97 5,041.97 5,041.97 5,041.97 0.0K
14:14 5,042.27 5,042.27 5,042.27 5,042.27 0.0K
14:15 5,043.06 5,043.06 5,043.06 5,043.06 0.0K
14:16 5,042.95 5,042.95 5,042.95 5,042.95 0.0K
14:17 5,041.98 5,041.98 5,041.98 5,041.98 0.0K
14:18 5,041.80 5,041.80 5,041.80 5,041.80 0.0K
14:19 5,044.33 5,044.33 5,044.33 5,044.33 0.0K
14:20 5,045.48 5,045.48 5,045.48 5,045.48 0.0K
14:21 5,043.82 5,043.82 5,043.82 5,043.82 0.0K
14:22 5,045.78 5,045.78 5,045.78 5,045.78 0.0K
14:23 5,045.53 5,045.53 5,045.53 5,045.53 0.0K
14:24 5,043.77 5,043.77 5,043.77 5,043.77 0.0K
14:25 5,043.70 5,043.70 5,043.70 5,043.70 0.0K
14:26 5,043.21 5,043.21 5,043.21 5,043.21 0.0K
14:27 5,041.52 5,041.52 5,041.52 5,041.52 0.0K
14:28 5,040.22 5,040.22 5,040.22 5,040.22 0.0K
14:29 5,040.61 5,040.61 5,040.61 5,040.61 0.0K
14:30 5,038.33 5,038.33 5,038.33 5,038.33 0.0K
14:31 5,036.33 5,036.33 5,036.33 5,036.33 0.0K
14:32 5,032.02 5,032.02 5,032.02 5,032.02 0.0K
14:33 5,032.13 5,032.13 5,032.13 5,032.13 0.0K
14:34 5,030.44 5,030.44 5,030.44 5,030.44 0.0K
14:35 5,032.39 5,032.39 5,032.39 5,032.39 0.0K
14:36 5,032.35 5,032.35 5,032.35 5,032.35 0.0K
14:37 5,032.46 5,032.46 5,032.46 5,032.46 0.0K
14:38 5,032.73 5,032.73 5,032.73 5,032.73 0.0K
14:39 5,033.09 5,033.09 5,033.09 5,033.09 0.0K
14:40 5,035.60 5,035.60 5,035.60 5,035.60 0.0K
14:41 5,035.68 5,035.68 5,035.68 5,035.68 0.0K
14:42 5,035.74 5,035.74 5,035.74 5,035.74 0.0K
14:43 5,033.73 5,033.73 5,033.73 5,033.73 0.0K
14:44 5,032.75 5,032.75 5,032.75 5,032.75 0.0K
14:45 5,032.51 5,032.51 5,032.51 5,032.51 0.0K
14:46 5,029.57 5,029.57 5,029.57 5,029.57 0.0K
14:47 5,029.11 5,029.11 5,029.11 5,029.11 0.0K
14:48 5,029.41 5,029.41 5,029.41 5,029.41 0.0K
14:49 5,029.35 5,029.35 5,029.35 5,029.35 0.0K
14:50 5,031.89 5,031.89 5,031.89 5,031.89 0.0K
14:51 5,034.59 5,034.59 5,034.59 5,034.59 0.0K
14:52 5,037.62 5,037.62 5,037.62 5,037.62 0.0K
14:53 5,037.70 5,037.70 5,037.70 5,037.70 0.0K
14:54 5,035.06 5,035.06 5,035.06 5,035.06 0.0K
14:55 5,034.28 5,034.28 5,034.28 5,034.28 0.0K
14:56 5,033.51 5,033.51 5,033.51 5,033.51 0.0K
14:57 5,028.93 5,028.93 5,028.93 5,028.93 0.0K
14:58 5,029.36 5,029.36 5,029.36 5,029.36 0.0K
14:59 5,028.41 5,028.41 5,028.41 5,028.41 0.0K
15:00 5,029.90 5,029.90 5,029.90 5,029.90 0.0K
15:01 5,029.16 5,029.16 5,029.16 5,029.16 0.0K
15:02 5,025.96 5,025.96 5,025.96 5,025.96 0.0K
15:03 5,025.58 5,025.58 5,025.58 5,025.58 0.0K
15:04 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
15:05 5,026.50 5,026.50 5,026.50 5,026.50 0.0K
15:06 5,026.28 5,026.28 5,026.28 5,026.28 0.0K
15:07 5,025.98 5,025.98 5,025.98 5,025.98 0.0K
15:08 5,023.12 5,023.12 5,023.12 5,023.12 0.0K
15:09 5,026.02 5,026.02 5,026.02 5,026.02 0.0K
15:10 5,026.29 5,026.29 5,026.29 5,026.29 0.0K
15:11 5,026.86 5,026.86 5,026.86 5,026.86 0.0K
15:12 5,024.03 5,024.03 5,024.03 5,024.03 0.0K
15:13 5,020.64 5,020.64 5,020.64 5,020.64 0.0K
15:14 5,019.82 5,019.82 5,019.82 5,019.82 0.0K
15:15 5,017.98 5,017.98 5,017.98 5,017.98 0.0K
15:16 5,018.99 5,018.99 5,018.99 5,018.99 0.0K
15:17 5,018.34 5,018.34 5,018.34 5,018.34 0.0K
15:18 5,018.36 5,018.36 5,018.36 5,018.36 0.0K
15:19 5,020.37 5,020.37 5,020.37 5,020.37 0.0K
15:20 5,022.13 5,022.13 5,022.13 5,022.13 0.0K
15:21 5,019.23 5,019.23 5,019.23 5,019.23 0.0K
15:22 5,019.73 5,019.73 5,019.73 5,019.73 0.0K
15:23 5,022.09 5,022.09 5,022.09 5,022.09 0.0K
15:24 5,023.44 5,023.44 5,023.44 5,023.44 0.0K
15:25 5,023.62 5,023.62 5,023.62 5,023.62 0.0K
15:26 5,025.77 5,025.77 5,025.77 5,025.77 0.0K
15:27 5,023.82 5,023.82 5,023.82 5,023.82 0.0K
15:28 5,023.82 5,023.82 5,023.82 5,023.82 0.0K
15:29 5,027.41 5,027.41 5,027.41 5,027.41 0.0K
15:30 5,032.06 5,032.06 5,032.06 5,032.06 0.0K
15:31 5,035.93 5,035.93 5,035.93 5,035.93 0.0K
15:32 5,034.77 5,034.77 5,034.77 5,034.77 0.0K
15:33 5,036.46 5,036.46 5,036.46 5,036.46 0.0K
15:34 5,046.99 5,046.99 5,046.99 5,046.99 0.0K
15:35 5,043.60 5,043.60 5,043.60 5,043.60 0.0K
15:36 5,040.94 5,040.94 5,040.94 5,040.94 0.0K
15:37 5,038.35 5,038.35 5,038.35 5,038.35 0.0K
15:38 5,039.57 5,039.57 5,039.57 5,039.57 0.0K
15:39 5,037.71 5,037.71 5,037.71 5,037.71 0.0K
15:40 5,038.83 5,038.83 5,038.83 5,038.83 0.0K
15:41 5,039.47 5,039.47 5,039.47 5,039.47 0.0K
15:42 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
15:43 5,039.04 5,039.04 5,039.04 5,039.04 0.0K
15:44 5,037.94 5,037.94 5,037.94 5,037.94 0.0K
15:45 5,036.72 5,036.72 5,036.72 5,036.72 0.0K
15:46 5,034.51 5,034.51 5,034.51 5,034.51 0.0K
15:47 5,030.15 5,030.15 5,030.15 5,030.15 0.0K
15:48 5,032.43 5,032.43 5,032.43 5,032.43 0.0K
15:49 5,033.06 5,033.06 5,033.06 5,033.06 0.0K
15:50 5,036.15 5,036.15 5,036.15 5,036.15 0.0K
15:51 5,035.26 5,035.26 5,035.26 5,035.26 0.0K
15:52 5,037.89 5,037.89 5,037.89 5,037.89 0.0K
15:53 5,039.16 5,039.16 5,039.16 5,039.16 0.0K
15:54 5,035.84 5,035.84 5,035.84 5,035.84 0.0K
15:55 5,033.12 5,033.12 5,033.12 5,033.12 0.0K
15:56 5,031.51 5,031.51 5,031.51 5,031.51 0.0K
15:57 5,034.93 5,034.93 5,034.93 5,034.93 0.0K
15:58 5,034.82 5,034.82 5,034.82 5,034.82 0.0K
15:59 5,044.91 5,044.91 5,044.91 5,044.91 0.0K
16:00 5,038.26 5,038.26 5,038.26 5,038.26 0.0K
16:01 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
16:02 5,030.31 5,030.31 5,030.31 5,030.31 0.0K
16:03 5,033.86 5,033.86 5,033.86 5,033.86 0.0K
16:04 5,032.09 5,032.09 5,032.09 5,032.09 0.0K
16:05 5,033.27 5,033.27 5,033.27 5,033.27 0.0K
16:06 5,037.51 5,037.51 5,037.51 5,037.51 0.0K
16:07 5,034.00 5,034.00 5,034.00 5,034.00 0.0K
16:08 5,036.90 5,036.90 5,036.90 5,036.90 0.0K
16:09 5,029.42 5,029.42 5,029.42 5,029.42 0.0K
16:10 5,027.38 5,027.38 5,027.38 5,027.38 0.0K
16:11 5,023.06 5,023.06 5,023.06 5,023.06 0.0K
16:12 5,023.63 5,023.63 5,023.63 5,023.63 0.0K
16:13 5,019.20 5,019.20 5,019.20 5,019.20 0.0K
16:14 5,022.24 5,022.24 5,022.24 5,022.24 0.0K
16:15 5,028.14 5,028.14 5,028.14 5,028.14 0.0K
16:16 5,028.18 5,028.18 5,028.18 5,028.18 0.0K
16:17 5,033.22 5,033.22 5,033.22 5,033.22 0.0K
16:18 5,030.94 5,030.94 5,030.94 5,030.94 0.0K
16:19 5,029.69 5,029.69 5,029.69 5,029.69 0.0K
16:20 5,028.87 5,028.87 5,028.87 5,028.87 0.0K
16:21 5,024.15 5,024.15 5,024.15 5,024.15 0.0K
16:22 5,029.14 5,029.14 5,029.14 5,029.14 0.0K
16:23 5,031.44 5,031.44 5,031.44 5,031.44 0.0K
16:24 5,032.35 5,032.35 5,032.35 5,032.35 0.0K
16:25 5,031.29 5,031.29 5,031.29 5,031.29 0.0K
16:26 5,039.46 5,039.46 5,039.46 5,039.46 0.0K
16:27 5,040.85 5,040.85 5,040.85 5,040.85 0.0K
16:28 5,040.48 5,040.48 5,040.48 5,040.48 0.0K
16:29 5,037.93 5,037.93 5,037.93 5,037.93 0.0K
16:30 5,035.39 5,035.39 5,035.39 5,035.39 0.0K
16:31 5,036.61 5,036.61 5,036.61 5,036.61 0.0K
16:32 5,037.28 5,037.28 5,037.28 5,037.28 0.0K
16:33 5,035.34 5,035.34 5,035.34 5,035.34 0.0K
16:34 5,030.78 5,030.78 5,030.78 5,030.78 0.0K
16:35 5,026.78 5,026.78 5,026.78 5,026.78 0.0K
16:36 5,023.13 5,023.13 5,023.13 5,023.13 0.0K
16:37 5,018.01 5,018.01 5,018.01 5,018.01 0.0K
16:38 5,013.76 5,013.76 5,013.76 5,013.76 0.0K
16:39 5,016.31 5,016.31 5,016.31 5,016.31 0.0K
16:40 5,017.58 5,017.58 5,017.58 5,017.58 0.0K
16:41 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
16:42 5,019.89 5,019.89 5,019.89 5,019.89 0.0K
16:43 5,017.28 5,017.28 5,017.28 5,017.28 0.0K
16:44 5,017.90 5,017.90 5,017.90 5,017.90 0.0K
16:45 5,017.74 5,017.74 5,017.74 5,017.74 0.0K
16:46 5,012.74 5,012.74 5,012.74 5,012.74 0.0K
16:47 5,012.19 5,012.19 5,012.19 5,012.19 0.0K
16:48 5,010.42 5,010.42 5,010.42 5,010.42 0.0K
16:49 5,012.24 5,012.24 5,012.24 5,012.24 0.0K
16:50 5,016.70 5,016.70 5,016.70 5,016.70 0.0K
16:51 5,016.23 5,016.23 5,016.23 5,016.23 0.0K
16:52 5,015.69 5,015.69 5,015.69 5,015.69 0.0K
16:53 5,012.88 5,012.88 5,012.88 5,012.88 0.0K
16:54 5,011.33 5,011.33 5,011.33 5,011.33 0.0K
16:55 5,013.15 5,013.15 5,013.15 5,013.15 0.0K
16:56 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:57 5,014.48 5,014.48 5,014.48 5,014.48 0.0K
16:58 5,016.30 5,016.30 5,016.30 5,016.30 0.0K
16:59 5,015.32 5,015.32 5,015.32 5,015.32 0.0K
17:00 5,016.47 5,016.47 5,016.47 5,016.47 0.0K
17:01 5,014.16 5,014.16 5,014.16 5,014.16 0.0K
17:02 5,013.42 5,013.42 5,013.42 5,013.42 0.0K
17:03 5,014.67 5,014.67 5,014.67 5,014.67 0.0K
17:04 5,012.74 5,012.74 5,012.74 5,012.74 0.0K
17:05 5,014.95 5,014.95 5,014.95 5,014.95 0.0K
17:06 5,006.28 5,006.28 5,006.28 5,006.28 0.0K
17:07 5,009.67 5,009.67 5,009.67 5,009.67 0.0K
17:08 5,007.49 5,007.49 5,007.49 5,007.49 0.0K
17:09 5,007.52 5,007.52 5,007.52 5,007.52 0.0K
17:10 5,010.46 5,010.46 5,010.46 5,010.46 0.0K
17:11 5,015.17 5,015.17 5,015.17 5,015.17 0.0K
17:12 5,020.41 5,020.41 5,020.41 5,020.41 0.0K
17:13 5,020.50 5,020.50 5,020.50 5,020.50 0.0K
17:14 5,020.69 5,020.69 5,020.69 5,020.69 0.0K
17:15 5,021.44 5,021.44 5,021.44 5,021.44 0.0K
17:16 5,020.45 5,020.45 5,020.45 5,020.45 0.0K
17:17 5,021.72 5,021.72 5,021.72 5,021.72 0.0K
17:18 5,021.67 5,021.67 5,021.67 5,021.67 0.0K
17:19 5,022.02 5,022.02 5,022.02 5,022.02 0.0K
17:20 5,020.45 5,020.45 5,020.45 5,020.45 0.0K
17:21 5,017.27 5,017.27 5,017.27 5,017.27 0.0K
17:22 5,015.09 5,015.09 5,015.09 5,015.09 0.0K
17:23 5,016.28 5,016.28 5,016.28 5,016.28 0.0K
17:24 5,019.10 5,019.10 5,019.10 5,019.10 0.0K
17:25 5,018.08 5,018.08 5,018.08 5,018.08 0.0K
17:30 5,021.78 5,021.78 5,021.78 5,021.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available