OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,983.15 4,983.15 4,983.15 4,983.15 0.0K
09:01 4,976.56 4,976.56 4,976.56 4,976.56 0.0K
09:02 4,978.73 4,978.73 4,978.73 4,978.73 0.0K
09:03 4,977.58 4,977.58 4,977.58 4,977.58 0.0K
09:04 4,985.48 4,985.48 4,985.48 4,985.48 0.0K
09:05 4,991.14 4,991.14 4,991.14 4,991.14 0.0K
09:06 4,996.97 4,996.97 4,996.97 4,996.97 0.0K
09:07 4,995.35 4,995.35 4,995.35 4,995.35 0.0K
09:08 4,994.60 4,994.60 4,994.60 4,994.60 0.0K
09:09 5,002.35 5,002.35 5,002.35 5,002.35 0.0K
09:10 5,011.16 5,011.16 5,011.16 5,011.16 0.0K
09:11 5,017.16 5,017.16 5,017.16 5,017.16 0.0K
09:12 5,019.99 5,019.99 5,019.99 5,019.99 0.0K
09:13 5,022.15 5,022.15 5,022.15 5,022.15 0.0K
09:14 5,028.18 5,028.18 5,028.18 5,028.18 0.0K
09:15 5,026.35 5,026.35 5,026.35 5,026.35 0.0K
09:16 5,021.04 5,021.04 5,021.04 5,021.04 0.0K
09:17 5,018.47 5,018.47 5,018.47 5,018.47 0.0K
09:18 5,017.67 5,017.67 5,017.67 5,017.67 0.0K
09:19 5,014.07 5,014.07 5,014.07 5,014.07 0.0K
09:20 5,008.43 5,008.43 5,008.43 5,008.43 0.0K
09:21 5,008.41 5,008.41 5,008.41 5,008.41 0.0K
09:22 5,006.33 5,006.33 5,006.33 5,006.33 0.0K
09:23 5,004.78 5,004.78 5,004.78 5,004.78 0.0K
09:24 5,005.22 5,005.22 5,005.22 5,005.22 0.0K
09:25 5,004.83 5,004.83 5,004.83 5,004.83 0.0K
09:26 5,003.86 5,003.86 5,003.86 5,003.86 0.0K
09:27 5,018.62 5,018.62 5,018.62 5,018.62 0.0K
09:28 5,022.41 5,022.41 5,022.41 5,022.41 0.0K
09:29 5,022.73 5,022.73 5,022.73 5,022.73 0.0K
09:30 5,020.48 5,020.48 5,020.48 5,020.48 0.0K
09:31 5,016.20 5,016.20 5,016.20 5,016.20 0.0K
09:32 5,014.13 5,014.13 5,014.13 5,014.13 0.0K
09:33 5,010.26 5,010.26 5,010.26 5,010.26 0.0K
09:34 5,008.30 5,008.30 5,008.30 5,008.30 0.0K
09:35 5,003.74 5,003.74 5,003.74 5,003.74 0.0K
09:36 5,010.14 5,010.14 5,010.14 5,010.14 0.0K
09:37 5,015.71 5,015.71 5,015.71 5,015.71 0.0K
09:38 5,013.27 5,013.27 5,013.27 5,013.27 0.0K
09:39 5,008.92 5,008.92 5,008.92 5,008.92 0.0K
09:40 5,002.66 5,002.66 5,002.66 5,002.66 0.0K
09:41 5,003.26 5,003.26 5,003.26 5,003.26 0.0K
09:42 5,005.32 5,005.32 5,005.32 5,005.32 0.0K
09:43 5,003.82 5,003.82 5,003.82 5,003.82 0.0K
09:44 4,998.54 4,998.54 4,998.54 4,998.54 0.0K
09:45 4,999.34 4,999.34 4,999.34 4,999.34 0.0K
09:46 5,007.94 5,007.94 5,007.94 5,007.94 0.0K
09:47 5,008.81 5,008.81 5,008.81 5,008.81 0.0K
09:48 5,006.19 5,006.19 5,006.19 5,006.19 0.0K
09:49 5,017.25 5,017.25 5,017.25 5,017.25 0.0K
09:50 5,016.77 5,016.77 5,016.77 5,016.77 0.0K
09:51 5,016.97 5,016.97 5,016.97 5,016.97 0.0K
09:52 5,015.11 5,015.11 5,015.11 5,015.11 0.0K
09:53 5,007.98 5,007.98 5,007.98 5,007.98 0.0K
09:54 5,006.16 5,006.16 5,006.16 5,006.16 0.0K
09:55 5,000.94 5,000.94 5,000.94 5,000.94 0.0K
09:56 4,999.11 4,999.11 4,999.11 4,999.11 0.0K
09:57 4,994.50 4,994.50 4,994.50 4,994.50 0.0K
09:58 4,996.66 4,996.66 4,996.66 4,996.66 0.0K
09:59 4,991.31 4,991.31 4,991.31 4,991.31 0.0K
10:00 4,994.98 4,994.98 4,994.98 4,994.98 0.0K
10:01 4,989.48 4,989.48 4,989.48 4,989.48 0.0K
10:02 4,987.11 4,987.11 4,987.11 4,987.11 0.0K
10:03 4,987.27 4,987.27 4,987.27 4,987.27 0.0K
10:04 4,985.99 4,985.99 4,985.99 4,985.99 0.0K
10:05 4,983.38 4,983.38 4,983.38 4,983.38 0.0K
10:06 4,979.19 4,979.19 4,979.19 4,979.19 0.0K
10:07 4,977.87 4,977.87 4,977.87 4,977.87 0.0K
10:08 4,983.91 4,983.91 4,983.91 4,983.91 0.0K
10:09 4,990.51 4,990.51 4,990.51 4,990.51 0.0K
10:10 4,993.01 4,993.01 4,993.01 4,993.01 0.0K
10:11 4,992.20 4,992.20 4,992.20 4,992.20 0.0K
10:12 4,993.58 4,993.58 4,993.58 4,993.58 0.0K
10:13 4,996.16 4,996.16 4,996.16 4,996.16 0.0K
10:14 4,995.76 4,995.76 4,995.76 4,995.76 0.0K
10:15 4,988.89 4,988.89 4,988.89 4,988.89 0.0K
10:16 4,987.05 4,987.05 4,987.05 4,987.05 0.0K
10:17 4,983.47 4,983.47 4,983.47 4,983.47 0.0K
10:18 4,986.26 4,986.26 4,986.26 4,986.26 0.0K
10:19 4,989.51 4,989.51 4,989.51 4,989.51 0.0K
10:20 4,997.39 4,997.39 4,997.39 4,997.39 0.0K
10:21 5,002.46 5,002.46 5,002.46 5,002.46 0.0K
10:22 5,001.80 5,001.80 5,001.80 5,001.80 0.0K
10:23 4,999.68 4,999.68 4,999.68 4,999.68 0.0K
10:24 4,994.89 4,994.89 4,994.89 4,994.89 0.0K
10:25 4,992.88 4,992.88 4,992.88 4,992.88 0.0K
10:26 4,993.61 4,993.61 4,993.61 4,993.61 0.0K
10:27 4,994.93 4,994.93 4,994.93 4,994.93 0.0K
10:28 4,994.68 4,994.68 4,994.68 4,994.68 0.0K
10:29 4,989.55 4,989.55 4,989.55 4,989.55 0.0K
10:30 4,986.73 4,986.73 4,986.73 4,986.73 0.0K
10:31 4,983.43 4,983.43 4,983.43 4,983.43 0.0K
10:32 4,984.39 4,984.39 4,984.39 4,984.39 0.0K
10:33 4,983.43 4,983.43 4,983.43 4,983.43 0.0K
10:34 4,983.27 4,983.27 4,983.27 4,983.27 0.0K
10:35 4,980.92 4,980.92 4,980.92 4,980.92 0.0K
10:36 4,972.94 4,972.94 4,972.94 4,972.94 0.0K
10:37 4,972.55 4,972.55 4,972.55 4,972.55 0.0K
10:38 4,974.38 4,974.38 4,974.38 4,974.38 0.0K
10:39 4,977.08 4,977.08 4,977.08 4,977.08 0.0K
10:40 4,976.86 4,976.86 4,976.86 4,976.86 0.0K
10:41 4,976.38 4,976.38 4,976.38 4,976.38 0.0K
10:42 4,978.68 4,978.68 4,978.68 4,978.68 0.0K
10:43 4,975.57 4,975.57 4,975.57 4,975.57 0.0K
10:44 4,978.02 4,978.02 4,978.02 4,978.02 0.0K
10:45 4,980.17 4,980.17 4,980.17 4,980.17 0.0K
10:46 4,982.46 4,982.46 4,982.46 4,982.46 0.0K
10:47 4,984.43 4,984.43 4,984.43 4,984.43 0.0K
10:48 4,985.34 4,985.34 4,985.34 4,985.34 0.0K
10:49 4,988.61 4,988.61 4,988.61 4,988.61 0.0K
10:50 4,986.68 4,986.68 4,986.68 4,986.68 0.0K
10:51 4,982.21 4,982.21 4,982.21 4,982.21 0.0K
10:52 4,982.08 4,982.08 4,982.08 4,982.08 0.0K
10:53 4,975.69 4,975.69 4,975.69 4,975.69 0.0K
10:54 4,976.49 4,976.49 4,976.49 4,976.49 0.0K
10:55 4,974.47 4,974.47 4,974.47 4,974.47 0.0K
10:56 4,969.61 4,969.61 4,969.61 4,969.61 0.0K
10:57 4,969.83 4,969.83 4,969.83 4,969.83 0.0K
10:58 4,967.18 4,967.18 4,967.18 4,967.18 0.0K
10:59 4,970.04 4,970.04 4,970.04 4,970.04 0.0K
11:00 4,974.75 4,974.75 4,974.75 4,974.75 0.0K
11:01 4,976.95 4,976.95 4,976.95 4,976.95 0.0K
11:02 4,970.72 4,970.72 4,970.72 4,970.72 0.0K
11:03 4,971.04 4,971.04 4,971.04 4,971.04 0.0K
11:04 4,970.90 4,970.90 4,970.90 4,970.90 0.0K
11:05 4,970.41 4,970.41 4,970.41 4,970.41 0.0K
11:06 4,964.47 4,964.47 4,964.47 4,964.47 0.0K
11:07 4,966.55 4,966.55 4,966.55 4,966.55 0.0K
11:08 4,967.15 4,967.15 4,967.15 4,967.15 0.0K
11:09 4,970.01 4,970.01 4,970.01 4,970.01 0.0K
11:10 4,974.53 4,974.53 4,974.53 4,974.53 0.0K
11:11 4,975.84 4,975.84 4,975.84 4,975.84 0.0K
11:12 4,972.18 4,972.18 4,972.18 4,972.18 0.0K
11:13 4,970.85 4,970.85 4,970.85 4,970.85 0.0K
11:14 4,972.63 4,972.63 4,972.63 4,972.63 0.0K
11:15 4,973.65 4,973.65 4,973.65 4,973.65 0.0K
11:16 4,975.25 4,975.25 4,975.25 4,975.25 0.0K
11:17 4,978.85 4,978.85 4,978.85 4,978.85 0.0K
11:18 4,983.94 4,983.94 4,983.94 4,983.94 0.0K
11:19 4,983.80 4,983.80 4,983.80 4,983.80 0.0K
11:20 4,983.71 4,983.71 4,983.71 4,983.71 0.0K
11:21 4,984.47 4,984.47 4,984.47 4,984.47 0.0K
11:22 4,984.30 4,984.30 4,984.30 4,984.30 0.0K
11:23 4,989.19 4,989.19 4,989.19 4,989.19 0.0K
11:24 4,988.83 4,988.83 4,988.83 4,988.83 0.0K
11:25 4,985.58 4,985.58 4,985.58 4,985.58 0.0K
11:26 4,986.89 4,986.89 4,986.89 4,986.89 0.0K
11:27 4,980.32 4,980.32 4,980.32 4,980.32 0.0K
11:28 4,977.77 4,977.77 4,977.77 4,977.77 0.0K
11:29 4,981.00 4,981.00 4,981.00 4,981.00 0.0K
11:30 4,983.59 4,983.59 4,983.59 4,983.59 0.0K
11:31 4,984.56 4,984.56 4,984.56 4,984.56 0.0K
11:32 4,981.39 4,981.39 4,981.39 4,981.39 0.0K
11:33 4,983.16 4,983.16 4,983.16 4,983.16 0.0K
11:34 4,984.29 4,984.29 4,984.29 4,984.29 0.0K
11:35 4,983.70 4,983.70 4,983.70 4,983.70 0.0K
11:36 4,985.84 4,985.84 4,985.84 4,985.84 0.0K
11:37 4,988.37 4,988.37 4,988.37 4,988.37 0.0K
11:38 4,988.07 4,988.07 4,988.07 4,988.07 0.0K
11:39 4,990.84 4,990.84 4,990.84 4,990.84 0.0K
11:40 4,985.56 4,985.56 4,985.56 4,985.56 0.0K
11:41 4,987.26 4,987.26 4,987.26 4,987.26 0.0K
11:42 4,986.19 4,986.19 4,986.19 4,986.19 0.0K
11:43 4,989.07 4,989.07 4,989.07 4,989.07 0.0K
11:44 4,986.47 4,986.47 4,986.47 4,986.47 0.0K
11:45 4,984.23 4,984.23 4,984.23 4,984.23 0.0K
11:46 4,984.05 4,984.05 4,984.05 4,984.05 0.0K
11:47 4,984.29 4,984.29 4,984.29 4,984.29 0.0K
11:48 4,985.34 4,985.34 4,985.34 4,985.34 0.0K
11:49 4,985.78 4,985.78 4,985.78 4,985.78 0.0K
11:50 4,979.20 4,979.20 4,979.20 4,979.20 0.0K
11:51 4,974.70 4,974.70 4,974.70 4,974.70 0.0K
11:52 4,977.98 4,977.98 4,977.98 4,977.98 0.0K
11:53 4,971.27 4,971.27 4,971.27 4,971.27 0.0K
11:54 4,972.27 4,972.27 4,972.27 4,972.27 0.0K
11:55 4,972.29 4,972.29 4,972.29 4,972.29 0.0K
11:56 4,971.67 4,971.67 4,971.67 4,971.67 0.0K
11:57 4,970.55 4,970.55 4,970.55 4,970.55 0.0K
11:58 4,970.88 4,970.88 4,970.88 4,970.88 0.0K
11:59 4,970.60 4,970.60 4,970.60 4,970.60 0.0K
12:00 4,972.93 4,972.93 4,972.93 4,972.93 0.0K
12:01 4,972.34 4,972.34 4,972.34 4,972.34 0.0K
12:02 4,971.24 4,971.24 4,971.24 4,971.24 0.0K
12:03 4,972.27 4,972.27 4,972.27 4,972.27 0.0K
12:04 4,969.22 4,969.22 4,969.22 4,969.22 0.0K
12:05 4,968.09 4,968.09 4,968.09 4,968.09 0.0K
12:06 4,963.54 4,963.54 4,963.54 4,963.54 0.0K
12:07 4,941.63 4,941.63 4,941.63 4,941.63 0.0K
12:08 4,937.78 4,937.78 4,937.78 4,937.78 0.0K
12:09 4,929.69 4,929.69 4,929.69 4,929.69 0.0K
12:10 4,932.94 4,932.94 4,932.94 4,932.94 0.0K
12:11 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
12:12 4,933.59 4,933.59 4,933.59 4,933.59 0.0K
12:13 4,929.66 4,929.66 4,929.66 4,929.66 0.0K
12:14 4,925.35 4,925.35 4,925.35 4,925.35 0.0K
12:15 4,926.45 4,926.45 4,926.45 4,926.45 0.0K
12:16 4,919.19 4,919.19 4,919.19 4,919.19 0.0K
12:17 4,913.16 4,913.16 4,913.16 4,913.16 0.0K
12:18 4,908.98 4,908.98 4,908.98 4,908.98 0.0K
12:19 4,908.62 4,908.62 4,908.62 4,908.62 0.0K
12:20 4,896.98 4,896.98 4,896.98 4,896.98 0.0K
12:21 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
12:22 4,869.49 4,869.49 4,869.49 4,869.49 0.0K
12:23 4,862.81 4,862.81 4,862.81 4,862.81 0.0K
12:24 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
12:25 4,870.47 4,870.47 4,870.47 4,870.47 0.0K
12:26 4,867.77 4,867.77 4,867.77 4,867.77 0.0K
12:27 4,864.52 4,864.52 4,864.52 4,864.52 0.0K
12:28 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
12:29 4,866.08 4,866.08 4,866.08 4,866.08 0.0K
12:30 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
12:31 4,864.05 4,864.05 4,864.05 4,864.05 0.0K
12:32 4,869.93 4,869.93 4,869.93 4,869.93 0.0K
12:33 4,869.07 4,869.07 4,869.07 4,869.07 0.0K
12:34 4,860.17 4,860.17 4,860.17 4,860.17 0.0K
12:35 4,854.95 4,854.95 4,854.95 4,854.95 0.0K
12:36 4,852.15 4,852.15 4,852.15 4,852.15 0.0K
12:37 4,852.38 4,852.38 4,852.38 4,852.38 0.0K
12:38 4,851.98 4,851.98 4,851.98 4,851.98 0.0K
12:39 4,865.96 4,865.96 4,865.96 4,865.96 0.0K
12:40 4,870.21 4,870.21 4,870.21 4,870.21 0.0K
12:41 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
12:42 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
12:43 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
12:44 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
12:45 4,856.81 4,856.81 4,856.81 4,856.81 0.0K
12:46 4,854.24 4,854.24 4,854.24 4,854.24 0.0K
12:47 4,853.79 4,853.79 4,853.79 4,853.79 0.0K
12:48 4,848.03 4,848.03 4,848.03 4,848.03 0.0K
12:49 4,844.74 4,844.74 4,844.74 4,844.74 0.0K
12:50 4,842.44 4,842.44 4,842.44 4,842.44 0.0K
12:51 4,838.65 4,838.65 4,838.65 4,838.65 0.0K
12:52 4,836.23 4,836.23 4,836.23 4,836.23 0.0K
12:53 4,837.22 4,837.22 4,837.22 4,837.22 0.0K
12:54 4,841.29 4,841.29 4,841.29 4,841.29 0.0K
12:55 4,842.21 4,842.21 4,842.21 4,842.21 0.0K
12:56 4,851.69 4,851.69 4,851.69 4,851.69 0.0K
12:57 4,846.11 4,846.11 4,846.11 4,846.11 0.0K
12:58 4,844.17 4,844.17 4,844.17 4,844.17 0.0K
12:59 4,838.01 4,838.01 4,838.01 4,838.01 0.0K
13:00 4,842.58 4,842.58 4,842.58 4,842.58 0.0K
13:01 4,846.14 4,846.14 4,846.14 4,846.14 0.0K
13:02 4,840.89 4,840.89 4,840.89 4,840.89 0.0K
13:03 4,843.52 4,843.52 4,843.52 4,843.52 0.0K
13:04 4,855.64 4,855.64 4,855.64 4,855.64 0.0K
13:05 4,857.98 4,857.98 4,857.98 4,857.98 0.0K
13:06 4,857.12 4,857.12 4,857.12 4,857.12 0.0K
13:07 4,849.50 4,849.50 4,849.50 4,849.50 0.0K
13:08 4,846.54 4,846.54 4,846.54 4,846.54 0.0K
13:09 4,843.55 4,843.55 4,843.55 4,843.55 0.0K
13:10 4,841.28 4,841.28 4,841.28 4,841.28 0.0K
13:11 4,838.96 4,838.96 4,838.96 4,838.96 0.0K
13:12 4,836.57 4,836.57 4,836.57 4,836.57 0.0K
13:13 4,832.95 4,832.95 4,832.95 4,832.95 0.0K
13:14 4,832.94 4,832.94 4,832.94 4,832.94 0.0K
13:15 4,841.88 4,841.88 4,841.88 4,841.88 0.0K
13:16 4,850.05 4,850.05 4,850.05 4,850.05 0.0K
13:17 4,849.62 4,849.62 4,849.62 4,849.62 0.0K
13:18 4,852.63 4,852.63 4,852.63 4,852.63 0.0K
13:19 4,847.50 4,847.50 4,847.50 4,847.50 0.0K
13:20 4,845.99 4,845.99 4,845.99 4,845.99 0.0K
13:21 4,834.12 4,834.12 4,834.12 4,834.12 0.0K
13:22 4,831.76 4,831.76 4,831.76 4,831.76 0.0K
13:23 4,834.36 4,834.36 4,834.36 4,834.36 0.0K
13:24 4,831.59 4,831.59 4,831.59 4,831.59 0.0K
13:25 4,826.75 4,826.75 4,826.75 4,826.75 0.0K
13:26 4,821.86 4,821.86 4,821.86 4,821.86 0.0K
13:27 4,822.21 4,822.21 4,822.21 4,822.21 0.0K
13:28 4,820.09 4,820.09 4,820.09 4,820.09 0.0K
13:29 4,812.19 4,812.19 4,812.19 4,812.19 0.0K
13:30 4,813.02 4,813.02 4,813.02 4,813.02 0.0K
13:31 4,810.78 4,810.78 4,810.78 4,810.78 0.0K
13:32 4,810.12 4,810.12 4,810.12 4,810.12 0.0K
13:33 4,807.58 4,807.58 4,807.58 4,807.58 0.0K
13:34 4,810.89 4,810.89 4,810.89 4,810.89 0.0K
13:35 4,809.28 4,809.28 4,809.28 4,809.28 0.0K
13:36 4,816.14 4,816.14 4,816.14 4,816.14 0.0K
13:37 4,818.24 4,818.24 4,818.24 4,818.24 0.0K
13:38 4,833.60 4,833.60 4,833.60 4,833.60 0.0K
13:39 4,836.73 4,836.73 4,836.73 4,836.73 0.0K
13:40 4,834.57 4,834.57 4,834.57 4,834.57 0.0K
13:41 4,830.29 4,830.29 4,830.29 4,830.29 0.0K
13:42 4,827.39 4,827.39 4,827.39 4,827.39 0.0K
13:43 4,830.55 4,830.55 4,830.55 4,830.55 0.0K
13:44 4,824.79 4,824.79 4,824.79 4,824.79 0.0K
13:45 4,818.40 4,818.40 4,818.40 4,818.40 0.0K
13:46 4,825.28 4,825.28 4,825.28 4,825.28 0.0K
13:47 4,825.87 4,825.87 4,825.87 4,825.87 0.0K
13:48 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
13:49 4,835.02 4,835.02 4,835.02 4,835.02 0.0K
13:50 4,833.01 4,833.01 4,833.01 4,833.01 0.0K
13:51 4,839.17 4,839.17 4,839.17 4,839.17 0.0K
13:52 4,845.13 4,845.13 4,845.13 4,845.13 0.0K
13:53 4,847.14 4,847.14 4,847.14 4,847.14 0.0K
13:54 4,850.07 4,850.07 4,850.07 4,850.07 0.0K
13:55 4,852.63 4,852.63 4,852.63 4,852.63 0.0K
13:56 4,860.76 4,860.76 4,860.76 4,860.76 0.0K
13:57 4,863.99 4,863.99 4,863.99 4,863.99 0.0K
13:58 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
13:59 4,868.40 4,868.40 4,868.40 4,868.40 0.0K
14:00 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
14:01 4,867.44 4,867.44 4,867.44 4,867.44 0.0K
14:02 4,865.51 4,865.51 4,865.51 4,865.51 0.0K
14:03 4,856.53 4,856.53 4,856.53 4,856.53 0.0K
14:04 4,860.50 4,860.50 4,860.50 4,860.50 0.0K
14:05 4,861.48 4,861.48 4,861.48 4,861.48 0.0K
14:06 4,860.30 4,860.30 4,860.30 4,860.30 0.0K
14:07 4,864.96 4,864.96 4,864.96 4,864.96 0.0K
14:08 4,863.61 4,863.61 4,863.61 4,863.61 0.0K
14:09 4,859.17 4,859.17 4,859.17 4,859.17 0.0K
14:10 4,857.06 4,857.06 4,857.06 4,857.06 0.0K
14:11 4,858.17 4,858.17 4,858.17 4,858.17 0.0K
14:12 4,857.03 4,857.03 4,857.03 4,857.03 0.0K
14:13 4,861.00 4,861.00 4,861.00 4,861.00 0.0K
14:14 4,859.60 4,859.60 4,859.60 4,859.60 0.0K
14:15 4,864.81 4,864.81 4,864.81 4,864.81 0.0K
14:16 4,859.52 4,859.52 4,859.52 4,859.52 0.0K
14:17 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
14:18 4,861.88 4,861.88 4,861.88 4,861.88 0.0K
14:19 4,865.85 4,865.85 4,865.85 4,865.85 0.0K
14:20 4,867.00 4,867.00 4,867.00 4,867.00 0.0K
14:21 4,862.71 4,862.71 4,862.71 4,862.71 0.0K
14:22 4,861.31 4,861.31 4,861.31 4,861.31 0.0K
14:23 4,861.92 4,861.92 4,861.92 4,861.92 0.0K
14:24 4,865.99 4,865.99 4,865.99 4,865.99 0.0K
14:25 4,864.56 4,864.56 4,864.56 4,864.56 0.0K
14:26 4,867.81 4,867.81 4,867.81 4,867.81 0.0K
14:27 4,868.77 4,868.77 4,868.77 4,868.77 0.0K
14:28 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
14:29 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
14:30 4,880.47 4,880.47 4,880.47 4,880.47 0.0K
14:31 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
14:32 4,873.67 4,873.67 4,873.67 4,873.67 0.0K
14:33 4,869.84 4,869.84 4,869.84 4,869.84 0.0K
14:34 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
14:35 4,885.58 4,885.58 4,885.58 4,885.58 0.0K
14:36 4,877.83 4,877.83 4,877.83 4,877.83 0.0K
14:37 4,865.51 4,865.51 4,865.51 4,865.51 0.0K
14:38 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
14:39 4,859.18 4,859.18 4,859.18 4,859.18 0.0K
14:40 4,861.60 4,861.60 4,861.60 4,861.60 0.0K
14:41 4,864.17 4,864.17 4,864.17 4,864.17 0.0K
14:42 4,869.42 4,869.42 4,869.42 4,869.42 0.0K
14:43 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
14:44 4,870.49 4,870.49 4,870.49 4,870.49 0.0K
14:45 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
14:46 4,867.83 4,867.83 4,867.83 4,867.83 0.0K
14:47 4,871.44 4,871.44 4,871.44 4,871.44 0.0K
14:48 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
14:49 4,871.29 4,871.29 4,871.29 4,871.29 0.0K
14:50 4,876.41 4,876.41 4,876.41 4,876.41 0.0K
14:51 4,869.77 4,869.77 4,869.77 4,869.77 0.0K
14:52 4,871.96 4,871.96 4,871.96 4,871.96 0.0K
14:53 4,871.46 4,871.46 4,871.46 4,871.46 0.0K
14:54 4,869.16 4,869.16 4,869.16 4,869.16 0.0K
14:55 4,865.42 4,865.42 4,865.42 4,865.42 0.0K
14:56 4,861.74 4,861.74 4,861.74 4,861.74 0.0K
14:57 4,863.89 4,863.89 4,863.89 4,863.89 0.0K
14:58 4,861.98 4,861.98 4,861.98 4,861.98 0.0K
14:59 4,860.74 4,860.74 4,860.74 4,860.74 0.0K
15:00 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
15:01 4,884.74 4,884.74 4,884.74 4,884.74 0.0K
15:02 4,891.33 4,891.33 4,891.33 4,891.33 0.0K
15:03 4,888.75 4,888.75 4,888.75 4,888.75 0.0K
15:04 4,893.56 4,893.56 4,893.56 4,893.56 0.0K
15:05 4,904.50 4,904.50 4,904.50 4,904.50 0.0K
15:06 4,912.59 4,912.59 4,912.59 4,912.59 0.0K
15:07 4,907.29 4,907.29 4,907.29 4,907.29 0.0K
15:08 4,901.72 4,901.72 4,901.72 4,901.72 0.0K
15:09 4,902.55 4,902.55 4,902.55 4,902.55 0.0K
15:10 4,907.91 4,907.91 4,907.91 4,907.91 0.0K
15:11 4,905.46 4,905.46 4,905.46 4,905.46 0.0K
15:12 4,898.72 4,898.72 4,898.72 4,898.72 0.0K
15:13 4,888.63 4,888.63 4,888.63 4,888.63 0.0K
15:14 4,883.75 4,883.75 4,883.75 4,883.75 0.0K
15:15 4,878.44 4,878.44 4,878.44 4,878.44 0.0K
15:16 4,877.52 4,877.52 4,877.52 4,877.52 0.0K
15:17 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
15:18 4,877.87 4,877.87 4,877.87 4,877.87 0.0K
15:19 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
15:20 4,871.61 4,871.61 4,871.61 4,871.61 0.0K
15:21 4,868.29 4,868.29 4,868.29 4,868.29 0.0K
15:22 4,868.75 4,868.75 4,868.75 4,868.75 0.0K
15:23 4,866.53 4,866.53 4,866.53 4,866.53 0.0K
15:24 4,872.79 4,872.79 4,872.79 4,872.79 0.0K
15:25 4,872.68 4,872.68 4,872.68 4,872.68 0.0K
15:26 4,872.93 4,872.93 4,872.93 4,872.93 0.0K
15:27 4,865.37 4,865.37 4,865.37 4,865.37 0.0K
15:28 4,867.61 4,867.61 4,867.61 4,867.61 0.0K
15:29 4,869.26 4,869.26 4,869.26 4,869.26 0.0K
15:30 4,876.83 4,876.83 4,876.83 4,876.83 0.0K
15:31 4,877.31 4,877.31 4,877.31 4,877.31 0.0K
15:32 4,874.72 4,874.72 4,874.72 4,874.72 0.0K
15:33 4,869.75 4,869.75 4,869.75 4,869.75 0.0K
15:34 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
15:35 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
15:36 4,862.74 4,862.74 4,862.74 4,862.74 0.0K
15:37 4,860.30 4,860.30 4,860.30 4,860.30 0.0K
15:38 4,854.78 4,854.78 4,854.78 4,854.78 0.0K
15:39 4,857.73 4,857.73 4,857.73 4,857.73 0.0K
15:40 4,859.10 4,859.10 4,859.10 4,859.10 0.0K
15:41 4,854.46 4,854.46 4,854.46 4,854.46 0.0K
15:42 4,853.61 4,853.61 4,853.61 4,853.61 0.0K
15:43 4,845.08 4,845.08 4,845.08 4,845.08 0.0K
15:44 4,846.60 4,846.60 4,846.60 4,846.60 0.0K
15:45 4,851.62 4,851.62 4,851.62 4,851.62 0.0K
15:46 4,855.33 4,855.33 4,855.33 4,855.33 0.0K
15:47 4,867.42 4,867.42 4,867.42 4,867.42 0.0K
15:48 4,862.81 4,862.81 4,862.81 4,862.81 0.0K
15:49 4,863.20 4,863.20 4,863.20 4,863.20 0.0K
15:50 4,856.95 4,856.95 4,856.95 4,856.95 0.0K
15:51 4,857.72 4,857.72 4,857.72 4,857.72 0.0K
15:52 4,855.31 4,855.31 4,855.31 4,855.31 0.0K
15:53 4,857.49 4,857.49 4,857.49 4,857.49 0.0K
15:54 4,859.20 4,859.20 4,859.20 4,859.20 0.0K
15:55 4,856.07 4,856.07 4,856.07 4,856.07 0.0K
15:56 4,855.80 4,855.80 4,855.80 4,855.80 0.0K
15:57 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
15:58 4,867.54 4,867.54 4,867.54 4,867.54 0.0K
15:59 4,871.49 4,871.49 4,871.49 4,871.49 0.0K
16:00 4,856.32 4,856.32 4,856.32 4,856.32 0.0K
16:01 4,859.73 4,859.73 4,859.73 4,859.73 0.0K
16:02 4,858.09 4,858.09 4,858.09 4,858.09 0.0K
16:03 4,854.75 4,854.75 4,854.75 4,854.75 0.0K
16:04 4,852.18 4,852.18 4,852.18 4,852.18 0.0K
16:05 4,850.22 4,850.22 4,850.22 4,850.22 0.0K
16:06 4,844.48 4,844.48 4,844.48 4,844.48 0.0K
16:07 4,845.86 4,845.86 4,845.86 4,845.86 0.0K
16:08 4,844.90 4,844.90 4,844.90 4,844.90 0.0K
16:09 4,843.77 4,843.77 4,843.77 4,843.77 0.0K
16:10 4,839.24 4,839.24 4,839.24 4,839.24 0.0K
16:11 4,836.74 4,836.74 4,836.74 4,836.74 0.0K
16:12 4,836.89 4,836.89 4,836.89 4,836.89 0.0K
16:13 4,832.99 4,832.99 4,832.99 4,832.99 0.0K
16:14 4,834.46 4,834.46 4,834.46 4,834.46 0.0K
16:15 4,833.48 4,833.48 4,833.48 4,833.48 0.0K
16:16 4,830.21 4,830.21 4,830.21 4,830.21 0.0K
16:17 4,831.98 4,831.98 4,831.98 4,831.98 0.0K
16:18 4,835.37 4,835.37 4,835.37 4,835.37 0.0K
16:19 4,834.36 4,834.36 4,834.36 4,834.36 0.0K
16:20 4,836.67 4,836.67 4,836.67 4,836.67 0.0K
16:21 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
16:22 4,839.38 4,839.38 4,839.38 4,839.38 0.0K
16:23 4,838.02 4,838.02 4,838.02 4,838.02 0.0K
16:24 4,833.48 4,833.48 4,833.48 4,833.48 0.0K
16:25 4,828.65 4,828.65 4,828.65 4,828.65 0.0K
16:26 4,822.83 4,822.83 4,822.83 4,822.83 0.0K
16:27 4,823.23 4,823.23 4,823.23 4,823.23 0.0K
16:28 4,822.05 4,822.05 4,822.05 4,822.05 0.0K
16:29 4,816.68 4,816.68 4,816.68 4,816.68 0.0K
16:30 4,819.98 4,819.98 4,819.98 4,819.98 0.0K
16:31 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
16:32 4,819.81 4,819.81 4,819.81 4,819.81 0.0K
16:33 4,812.96 4,812.96 4,812.96 4,812.96 0.0K
16:34 4,808.51 4,808.51 4,808.51 4,808.51 0.0K
16:35 4,800.71 4,800.71 4,800.71 4,800.71 0.0K
16:36 4,795.05 4,795.05 4,795.05 4,795.05 0.0K
16:37 4,798.07 4,798.07 4,798.07 4,798.07 0.0K
16:38 4,801.84 4,801.84 4,801.84 4,801.84 0.0K
16:39 4,804.62 4,804.62 4,804.62 4,804.62 0.0K
16:40 4,804.50 4,804.50 4,804.50 4,804.50 0.0K
16:41 4,802.44 4,802.44 4,802.44 4,802.44 0.0K
16:42 4,809.99 4,809.99 4,809.99 4,809.99 0.0K
16:43 4,810.23 4,810.23 4,810.23 4,810.23 0.0K
16:44 4,803.92 4,803.92 4,803.92 4,803.92 0.0K
16:45 4,799.11 4,799.11 4,799.11 4,799.11 0.0K
16:46 4,787.12 4,787.12 4,787.12 4,787.12 0.0K
16:47 4,782.33 4,782.33 4,782.33 4,782.33 0.0K
16:48 4,781.11 4,781.11 4,781.11 4,781.11 0.0K
16:49 4,781.68 4,781.68 4,781.68 4,781.68 0.0K
16:50 4,772.95 4,772.95 4,772.95 4,772.95 0.0K
16:51 4,768.83 4,768.83 4,768.83 4,768.83 0.0K
16:52 4,782.75 4,782.75 4,782.75 4,782.75 0.0K
16:53 4,785.95 4,785.95 4,785.95 4,785.95 0.0K
16:54 4,790.95 4,790.95 4,790.95 4,790.95 0.0K
16:55 4,791.24 4,791.24 4,791.24 4,791.24 0.0K
16:56 4,789.15 4,789.15 4,789.15 4,789.15 0.0K
16:57 4,799.39 4,799.39 4,799.39 4,799.39 0.0K
16:58 4,803.59 4,803.59 4,803.59 4,803.59 0.0K
16:59 4,801.86 4,801.86 4,801.86 4,801.86 0.0K
17:00 4,797.86 4,797.86 4,797.86 4,797.86 0.0K
17:01 4,796.82 4,796.82 4,796.82 4,796.82 0.0K
17:02 4,821.62 4,821.62 4,821.62 4,821.62 0.0K
17:03 4,829.22 4,829.22 4,829.22 4,829.22 0.0K
17:04 4,837.88 4,837.88 4,837.88 4,837.88 0.0K
17:05 4,840.39 4,840.39 4,840.39 4,840.39 0.0K
17:06 4,833.67 4,833.67 4,833.67 4,833.67 0.0K
17:07 4,831.40 4,831.40 4,831.40 4,831.40 0.0K
17:08 4,827.05 4,827.05 4,827.05 4,827.05 0.0K
17:09 4,827.83 4,827.83 4,827.83 4,827.83 0.0K
17:10 4,820.56 4,820.56 4,820.56 4,820.56 0.0K
17:11 4,825.93 4,825.93 4,825.93 4,825.93 0.0K
17:12 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
17:13 4,834.12 4,834.12 4,834.12 4,834.12 0.0K
17:14 4,837.49 4,837.49 4,837.49 4,837.49 0.0K
17:15 4,837.34 4,837.34 4,837.34 4,837.34 0.0K
17:16 4,834.13 4,834.13 4,834.13 4,834.13 0.0K
17:17 4,834.73 4,834.73 4,834.73 4,834.73 0.0K
17:18 4,839.16 4,839.16 4,839.16 4,839.16 0.0K
17:19 4,831.53 4,831.53 4,831.53 4,831.53 0.0K
17:20 4,824.75 4,824.75 4,824.75 4,824.75 0.0K
17:21 4,833.94 4,833.94 4,833.94 4,833.94 0.0K
17:22 4,829.70 4,829.70 4,829.70 4,829.70 0.0K
17:23 4,829.70 4,829.70 4,829.70 4,829.70 0.0K
17:24 4,828.23 4,828.23 4,828.23 4,828.23 0.0K
17:25 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
17:30 4,830.13 4,830.13 4,830.13 4,830.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available