OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,689.39 4,689.39 4,689.39 4,689.39 0.0K
09:01 4,681.26 4,681.26 4,681.26 4,681.26 0.0K
09:02 4,690.54 4,690.54 4,690.54 4,690.54 0.0K
09:03 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
09:04 4,466.39 4,466.39 4,466.39 4,466.39 0.0K
09:05 4,459.87 4,459.87 4,459.87 4,459.87 0.0K
09:06 4,459.77 4,459.77 4,459.77 4,459.77 0.0K
09:07 4,475.41 4,475.41 4,475.41 4,475.41 0.0K
09:08 4,503.79 4,503.79 4,503.79 4,503.79 0.0K
09:09 4,514.68 4,514.68 4,514.68 4,514.68 0.0K
09:10 4,525.95 4,525.95 4,525.95 4,525.95 0.0K
09:11 4,538.29 4,538.29 4,538.29 4,538.29 0.0K
09:12 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
09:13 4,556.39 4,556.39 4,556.39 4,556.39 0.0K
09:14 4,577.11 4,577.11 4,577.11 4,577.11 0.0K
09:15 4,574.51 4,574.51 4,574.51 4,574.51 0.0K
09:16 4,574.56 4,574.56 4,574.56 4,574.56 0.0K
09:17 4,568.36 4,568.36 4,568.36 4,568.36 0.0K
09:18 4,579.67 4,579.67 4,579.67 4,579.67 0.0K
09:19 4,599.04 4,599.04 4,599.04 4,599.04 0.0K
09:20 4,594.78 4,594.78 4,594.78 4,594.78 0.0K
09:21 4,579.77 4,579.77 4,579.77 4,579.77 0.0K
09:22 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
09:23 4,597.79 4,597.79 4,597.79 4,597.79 0.0K
09:24 4,586.69 4,586.69 4,586.69 4,586.69 0.0K
09:25 4,575.94 4,575.94 4,575.94 4,575.94 0.0K
09:26 4,569.87 4,569.87 4,569.87 4,569.87 0.0K
09:27 4,564.40 4,564.40 4,564.40 4,564.40 0.0K
09:28 4,560.89 4,560.89 4,560.89 4,560.89 0.0K
09:29 4,553.69 4,553.69 4,553.69 4,553.69 0.0K
09:30 4,540.51 4,540.51 4,540.51 4,540.51 0.0K
09:31 4,522.14 4,522.14 4,522.14 4,522.14 0.0K
09:32 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
09:33 4,510.38 4,510.38 4,510.38 4,510.38 0.0K
09:34 4,504.62 4,504.62 4,504.62 4,504.62 0.0K
09:35 4,503.08 4,503.08 4,503.08 4,503.08 0.0K
09:36 4,515.77 4,515.77 4,515.77 4,515.77 0.0K
09:37 4,502.88 4,502.88 4,502.88 4,502.88 0.0K
09:38 4,494.12 4,494.12 4,494.12 4,494.12 0.0K
09:39 4,488.28 4,488.28 4,488.28 4,488.28 0.0K
09:40 4,509.31 4,509.31 4,509.31 4,509.31 0.0K
09:41 4,508.68 4,508.68 4,508.68 4,508.68 0.0K
09:42 4,521.09 4,521.09 4,521.09 4,521.09 0.0K
09:43 4,529.37 4,529.37 4,529.37 4,529.37 0.0K
09:44 4,531.90 4,531.90 4,531.90 4,531.90 0.0K
09:45 4,526.39 4,526.39 4,526.39 4,526.39 0.0K
09:46 4,534.63 4,534.63 4,534.63 4,534.63 0.0K
09:47 4,534.10 4,534.10 4,534.10 4,534.10 0.0K
09:48 4,548.21 4,548.21 4,548.21 4,548.21 0.0K
09:49 4,540.05 4,540.05 4,540.05 4,540.05 0.0K
09:50 4,544.31 4,544.31 4,544.31 4,544.31 0.0K
09:51 4,550.01 4,550.01 4,550.01 4,550.01 0.0K
09:52 4,542.19 4,542.19 4,542.19 4,542.19 0.0K
09:53 4,540.69 4,540.69 4,540.69 4,540.69 0.0K
09:54 4,535.23 4,535.23 4,535.23 4,535.23 0.0K
09:55 4,540.69 4,540.69 4,540.69 4,540.69 0.0K
09:56 4,551.07 4,551.07 4,551.07 4,551.07 0.0K
09:57 4,554.08 4,554.08 4,554.08 4,554.08 0.0K
09:58 4,546.87 4,546.87 4,546.87 4,546.87 0.0K
09:59 4,544.08 4,544.08 4,544.08 4,544.08 0.0K
10:00 4,553.10 4,553.10 4,553.10 4,553.10 0.0K
10:01 4,542.74 4,542.74 4,542.74 4,542.74 0.0K
10:02 4,551.01 4,551.01 4,551.01 4,551.01 0.0K
10:03 4,559.53 4,559.53 4,559.53 4,559.53 0.0K
10:04 4,568.48 4,568.48 4,568.48 4,568.48 0.0K
10:05 4,581.56 4,581.56 4,581.56 4,581.56 0.0K
10:06 4,574.48 4,574.48 4,574.48 4,574.48 0.0K
10:07 4,579.80 4,579.80 4,579.80 4,579.80 0.0K
10:08 4,587.96 4,587.96 4,587.96 4,587.96 0.0K
10:09 4,580.33 4,580.33 4,580.33 4,580.33 0.0K
10:10 4,568.73 4,568.73 4,568.73 4,568.73 0.0K
10:11 4,558.52 4,558.52 4,558.52 4,558.52 0.0K
10:12 4,539.07 4,539.07 4,539.07 4,539.07 0.0K
10:13 4,544.09 4,544.09 4,544.09 4,544.09 0.0K
10:14 4,540.76 4,540.76 4,540.76 4,540.76 0.0K
10:15 4,537.27 4,537.27 4,537.27 4,537.27 0.0K
10:16 4,539.19 4,539.19 4,539.19 4,539.19 0.0K
10:17 4,551.40 4,551.40 4,551.40 4,551.40 0.0K
10:18 4,559.42 4,559.42 4,559.42 4,559.42 0.0K
10:19 4,562.08 4,562.08 4,562.08 4,562.08 0.0K
10:20 4,564.13 4,564.13 4,564.13 4,564.13 0.0K
10:21 4,561.89 4,561.89 4,561.89 4,561.89 0.0K
10:22 4,565.48 4,565.48 4,565.48 4,565.48 0.0K
10:23 4,554.17 4,554.17 4,554.17 4,554.17 0.0K
10:24 4,556.65 4,556.65 4,556.65 4,556.65 0.0K
10:25 4,557.17 4,557.17 4,557.17 4,557.17 0.0K
10:26 4,556.59 4,556.59 4,556.59 4,556.59 0.0K
10:27 4,545.08 4,545.08 4,545.08 4,545.08 0.0K
10:28 4,545.37 4,545.37 4,545.37 4,545.37 0.0K
10:29 4,546.82 4,546.82 4,546.82 4,546.82 0.0K
10:30 4,541.86 4,541.86 4,541.86 4,541.86 0.0K
10:31 4,528.57 4,528.57 4,528.57 4,528.57 0.0K
10:32 4,519.05 4,519.05 4,519.05 4,519.05 0.0K
10:33 4,516.58 4,516.58 4,516.58 4,516.58 0.0K
10:34 4,520.76 4,520.76 4,520.76 4,520.76 0.0K
10:35 4,519.83 4,519.83 4,519.83 4,519.83 0.0K
10:36 4,518.67 4,518.67 4,518.67 4,518.67 0.0K
10:37 4,512.02 4,512.02 4,512.02 4,512.02 0.0K
10:38 4,508.82 4,508.82 4,508.82 4,508.82 0.0K
10:39 4,512.09 4,512.09 4,512.09 4,512.09 0.0K
10:40 4,513.11 4,513.11 4,513.11 4,513.11 0.0K
10:41 4,513.89 4,513.89 4,513.89 4,513.89 0.0K
10:42 4,518.12 4,518.12 4,518.12 4,518.12 0.0K
10:43 4,520.72 4,520.72 4,520.72 4,520.72 0.0K
10:44 4,521.47 4,521.47 4,521.47 4,521.47 0.0K
10:45 4,523.69 4,523.69 4,523.69 4,523.69 0.0K
10:46 4,520.62 4,520.62 4,520.62 4,520.62 0.0K
10:47 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
10:48 4,525.64 4,525.64 4,525.64 4,525.64 0.0K
10:49 4,528.27 4,528.27 4,528.27 4,528.27 0.0K
10:50 4,536.88 4,536.88 4,536.88 4,536.88 0.0K
10:51 4,540.45 4,540.45 4,540.45 4,540.45 0.0K
10:52 4,548.39 4,548.39 4,548.39 4,548.39 0.0K
10:53 4,542.84 4,542.84 4,542.84 4,542.84 0.0K
10:54 4,534.92 4,534.92 4,534.92 4,534.92 0.0K
10:55 4,525.59 4,525.59 4,525.59 4,525.59 0.0K
10:56 4,522.11 4,522.11 4,522.11 4,522.11 0.0K
10:57 4,514.27 4,514.27 4,514.27 4,514.27 0.0K
10:58 4,511.79 4,511.79 4,511.79 4,511.79 0.0K
10:59 4,512.26 4,512.26 4,512.26 4,512.26 0.0K
11:00 4,512.41 4,512.41 4,512.41 4,512.41 0.0K
11:01 4,510.76 4,510.76 4,510.76 4,510.76 0.0K
11:02 4,508.98 4,508.98 4,508.98 4,508.98 0.0K
11:03 4,503.87 4,503.87 4,503.87 4,503.87 0.0K
11:04 4,504.20 4,504.20 4,504.20 4,504.20 0.0K
11:05 4,496.04 4,496.04 4,496.04 4,496.04 0.0K
11:06 4,488.62 4,488.62 4,488.62 4,488.62 0.0K
11:07 4,487.41 4,487.41 4,487.41 4,487.41 0.0K
11:08 4,485.96 4,485.96 4,485.96 4,485.96 0.0K
11:09 4,488.97 4,488.97 4,488.97 4,488.97 0.0K
11:10 4,492.74 4,492.74 4,492.74 4,492.74 0.0K
11:11 4,499.13 4,499.13 4,499.13 4,499.13 0.0K
11:12 4,502.55 4,502.55 4,502.55 4,502.55 0.0K
11:13 4,505.72 4,505.72 4,505.72 4,505.72 0.0K
11:14 4,497.63 4,497.63 4,497.63 4,497.63 0.0K
11:15 4,495.06 4,495.06 4,495.06 4,495.06 0.0K
11:16 4,489.46 4,489.46 4,489.46 4,489.46 0.0K
11:17 4,488.56 4,488.56 4,488.56 4,488.56 0.0K
11:18 4,492.68 4,492.68 4,492.68 4,492.68 0.0K
11:19 4,490.48 4,490.48 4,490.48 4,490.48 0.0K
11:20 4,491.99 4,491.99 4,491.99 4,491.99 0.0K
11:21 4,495.20 4,495.20 4,495.20 4,495.20 0.0K
11:22 4,491.18 4,491.18 4,491.18 4,491.18 0.0K
11:23 4,493.62 4,493.62 4,493.62 4,493.62 0.0K
11:24 4,492.87 4,492.87 4,492.87 4,492.87 0.0K
11:25 4,491.85 4,491.85 4,491.85 4,491.85 0.0K
11:26 4,492.72 4,492.72 4,492.72 4,492.72 0.0K
11:27 4,504.78 4,504.78 4,504.78 4,504.78 0.0K
11:28 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
11:29 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
11:30 4,500.60 4,500.60 4,500.60 4,500.60 0.0K
11:31 4,505.70 4,505.70 4,505.70 4,505.70 0.0K
11:32 4,506.67 4,506.67 4,506.67 4,506.67 0.0K
11:33 4,514.72 4,514.72 4,514.72 4,514.72 0.0K
11:34 4,523.26 4,523.26 4,523.26 4,523.26 0.0K
11:35 4,523.29 4,523.29 4,523.29 4,523.29 0.0K
11:36 4,521.68 4,521.68 4,521.68 4,521.68 0.0K
11:37 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
11:38 4,525.47 4,525.47 4,525.47 4,525.47 0.0K
11:39 4,527.32 4,527.32 4,527.32 4,527.32 0.0K
11:40 4,525.37 4,525.37 4,525.37 4,525.37 0.0K
11:41 4,526.57 4,526.57 4,526.57 4,526.57 0.0K
11:42 4,530.12 4,530.12 4,530.12 4,530.12 0.0K
11:43 4,531.36 4,531.36 4,531.36 4,531.36 0.0K
11:44 4,532.53 4,532.53 4,532.53 4,532.53 0.0K
11:45 4,535.29 4,535.29 4,535.29 4,535.29 0.0K
11:46 4,531.58 4,531.58 4,531.58 4,531.58 0.0K
11:47 4,530.12 4,530.12 4,530.12 4,530.12 0.0K
11:48 4,543.41 4,543.41 4,543.41 4,543.41 0.0K
11:49 4,551.85 4,551.85 4,551.85 4,551.85 0.0K
11:50 4,556.72 4,556.72 4,556.72 4,556.72 0.0K
11:51 4,553.45 4,553.45 4,553.45 4,553.45 0.0K
11:52 4,549.71 4,549.71 4,549.71 4,549.71 0.0K
11:53 4,550.08 4,550.08 4,550.08 4,550.08 0.0K
11:54 4,543.79 4,543.79 4,543.79 4,543.79 0.0K
11:55 4,546.91 4,546.91 4,546.91 4,546.91 0.0K
11:56 4,539.16 4,539.16 4,539.16 4,539.16 0.0K
11:57 4,535.93 4,535.93 4,535.93 4,535.93 0.0K
11:58 4,536.93 4,536.93 4,536.93 4,536.93 0.0K
11:59 4,537.51 4,537.51 4,537.51 4,537.51 0.0K
12:00 4,537.11 4,537.11 4,537.11 4,537.11 0.0K
12:01 4,535.28 4,535.28 4,535.28 4,535.28 0.0K
12:02 4,551.57 4,551.57 4,551.57 4,551.57 0.0K
12:03 4,568.18 4,568.18 4,568.18 4,568.18 0.0K
12:04 4,573.05 4,573.05 4,573.05 4,573.05 0.0K
12:05 4,566.06 4,566.06 4,566.06 4,566.06 0.0K
12:06 4,575.76 4,575.76 4,575.76 4,575.76 0.0K
12:07 4,575.82 4,575.82 4,575.82 4,575.82 0.0K
12:08 4,582.29 4,582.29 4,582.29 4,582.29 0.0K
12:09 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
12:10 4,579.16 4,579.16 4,579.16 4,579.16 0.0K
12:11 4,580.49 4,580.49 4,580.49 4,580.49 0.0K
12:12 4,585.70 4,585.70 4,585.70 4,585.70 0.0K
12:13 4,578.90 4,578.90 4,578.90 4,578.90 0.0K
12:14 4,577.70 4,577.70 4,577.70 4,577.70 0.0K
12:15 4,582.18 4,582.18 4,582.18 4,582.18 0.0K
12:16 4,587.14 4,587.14 4,587.14 4,587.14 0.0K
12:17 4,590.87 4,590.87 4,590.87 4,590.87 0.0K
12:18 4,597.45 4,597.45 4,597.45 4,597.45 0.0K
12:19 4,602.85 4,602.85 4,602.85 4,602.85 0.0K
12:20 4,599.65 4,599.65 4,599.65 4,599.65 0.0K
12:21 4,600.16 4,600.16 4,600.16 4,600.16 0.0K
12:22 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:23 4,605.94 4,605.94 4,605.94 4,605.94 0.0K
12:24 4,605.23 4,605.23 4,605.23 4,605.23 0.0K
12:25 4,604.14 4,604.14 4,604.14 4,604.14 0.0K
12:26 4,594.22 4,594.22 4,594.22 4,594.22 0.0K
12:27 4,592.06 4,592.06 4,592.06 4,592.06 0.0K
12:28 4,586.19 4,586.19 4,586.19 4,586.19 0.0K
12:29 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:30 4,593.52 4,593.52 4,593.52 4,593.52 0.0K
12:31 4,593.35 4,593.35 4,593.35 4,593.35 0.0K
12:32 4,593.21 4,593.21 4,593.21 4,593.21 0.0K
12:33 4,597.56 4,597.56 4,597.56 4,597.56 0.0K
12:34 4,606.06 4,606.06 4,606.06 4,606.06 0.0K
12:35 4,608.75 4,608.75 4,608.75 4,608.75 0.0K
12:36 4,611.22 4,611.22 4,611.22 4,611.22 0.0K
12:37 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
12:38 4,617.79 4,617.79 4,617.79 4,617.79 0.0K
12:39 4,624.79 4,624.79 4,624.79 4,624.79 0.0K
12:40 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:41 4,620.61 4,620.61 4,620.61 4,620.61 0.0K
12:42 4,622.47 4,622.47 4,622.47 4,622.47 0.0K
12:43 4,622.26 4,622.26 4,622.26 4,622.26 0.0K
12:44 4,631.22 4,631.22 4,631.22 4,631.22 0.0K
12:45 4,628.73 4,628.73 4,628.73 4,628.73 0.0K
12:46 4,629.57 4,629.57 4,629.57 4,629.57 0.0K
12:47 4,626.21 4,626.21 4,626.21 4,626.21 0.0K
12:48 4,624.88 4,624.88 4,624.88 4,624.88 0.0K
12:49 4,627.40 4,627.40 4,627.40 4,627.40 0.0K
12:50 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
12:51 4,614.75 4,614.75 4,614.75 4,614.75 0.0K
12:52 4,613.06 4,613.06 4,613.06 4,613.06 0.0K
12:53 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:54 4,606.21 4,606.21 4,606.21 4,606.21 0.0K
12:55 4,605.22 4,605.22 4,605.22 4,605.22 0.0K
12:56 4,602.54 4,602.54 4,602.54 4,602.54 0.0K
12:57 4,602.65 4,602.65 4,602.65 4,602.65 0.0K
12:58 4,598.83 4,598.83 4,598.83 4,598.83 0.0K
12:59 4,596.83 4,596.83 4,596.83 4,596.83 0.0K
13:00 4,600.99 4,600.99 4,600.99 4,600.99 0.0K
13:01 4,588.99 4,588.99 4,588.99 4,588.99 0.0K
13:02 4,597.91 4,597.91 4,597.91 4,597.91 0.0K
13:03 4,601.41 4,601.41 4,601.41 4,601.41 0.0K
13:04 4,614.19 4,614.19 4,614.19 4,614.19 0.0K
13:05 4,613.45 4,613.45 4,613.45 4,613.45 0.0K
13:06 4,618.18 4,618.18 4,618.18 4,618.18 0.0K
13:07 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
13:08 4,620.96 4,620.96 4,620.96 4,620.96 0.0K
13:09 4,625.04 4,625.04 4,625.04 4,625.04 0.0K
13:10 4,629.31 4,629.31 4,629.31 4,629.31 0.0K
13:11 4,617.29 4,617.29 4,617.29 4,617.29 0.0K
13:12 4,613.79 4,613.79 4,613.79 4,613.79 0.0K
13:13 4,617.25 4,617.25 4,617.25 4,617.25 0.0K
13:14 4,616.41 4,616.41 4,616.41 4,616.41 0.0K
13:15 4,610.04 4,610.04 4,610.04 4,610.04 0.0K
13:16 4,607.58 4,607.58 4,607.58 4,607.58 0.0K
13:17 4,603.17 4,603.17 4,603.17 4,603.17 0.0K
13:18 4,604.81 4,604.81 4,604.81 4,604.81 0.0K
13:19 4,609.58 4,609.58 4,609.58 4,609.58 0.0K
13:20 4,616.17 4,616.17 4,616.17 4,616.17 0.0K
13:21 4,614.23 4,614.23 4,614.23 4,614.23 0.0K
13:22 4,617.97 4,617.97 4,617.97 4,617.97 0.0K
13:23 4,613.31 4,613.31 4,613.31 4,613.31 0.0K
13:24 4,613.14 4,613.14 4,613.14 4,613.14 0.0K
13:25 4,608.26 4,608.26 4,608.26 4,608.26 0.0K
13:26 4,603.20 4,603.20 4,603.20 4,603.20 0.0K
13:27 4,597.57 4,597.57 4,597.57 4,597.57 0.0K
13:28 4,599.66 4,599.66 4,599.66 4,599.66 0.0K
13:29 4,595.91 4,595.91 4,595.91 4,595.91 0.0K
13:30 4,587.72 4,587.72 4,587.72 4,587.72 0.0K
13:31 4,577.72 4,577.72 4,577.72 4,577.72 0.0K
13:32 4,573.60 4,573.60 4,573.60 4,573.60 0.0K
13:33 4,574.98 4,574.98 4,574.98 4,574.98 0.0K
13:34 4,570.15 4,570.15 4,570.15 4,570.15 0.0K
13:35 4,564.80 4,564.80 4,564.80 4,564.80 0.0K
13:36 4,568.81 4,568.81 4,568.81 4,568.81 0.0K
13:37 4,565.45 4,565.45 4,565.45 4,565.45 0.0K
13:38 4,563.88 4,563.88 4,563.88 4,563.88 0.0K
13:39 4,561.28 4,561.28 4,561.28 4,561.28 0.0K
13:40 4,564.50 4,564.50 4,564.50 4,564.50 0.0K
13:41 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
13:42 4,568.18 4,568.18 4,568.18 4,568.18 0.0K
13:43 4,567.86 4,567.86 4,567.86 4,567.86 0.0K
13:44 4,566.69 4,566.69 4,566.69 4,566.69 0.0K
13:45 4,562.89 4,562.89 4,562.89 4,562.89 0.0K
13:46 4,562.51 4,562.51 4,562.51 4,562.51 0.0K
13:47 4,560.71 4,560.71 4,560.71 4,560.71 0.0K
13:48 4,557.65 4,557.65 4,557.65 4,557.65 0.0K
13:49 4,553.29 4,553.29 4,553.29 4,553.29 0.0K
13:50 4,554.46 4,554.46 4,554.46 4,554.46 0.0K
13:51 4,551.86 4,551.86 4,551.86 4,551.86 0.0K
13:52 4,553.43 4,553.43 4,553.43 4,553.43 0.0K
13:53 4,551.84 4,551.84 4,551.84 4,551.84 0.0K
13:54 4,551.11 4,551.11 4,551.11 4,551.11 0.0K
13:55 4,554.01 4,554.01 4,554.01 4,554.01 0.0K
13:56 4,563.36 4,563.36 4,563.36 4,563.36 0.0K
13:57 4,561.35 4,561.35 4,561.35 4,561.35 0.0K
13:58 4,562.39 4,562.39 4,562.39 4,562.39 0.0K
13:59 4,558.66 4,558.66 4,558.66 4,558.66 0.0K
14:00 4,563.44 4,563.44 4,563.44 4,563.44 0.0K
14:01 4,571.69 4,571.69 4,571.69 4,571.69 0.0K
14:02 4,566.55 4,566.55 4,566.55 4,566.55 0.0K
14:03 4,572.26 4,572.26 4,572.26 4,572.26 0.0K
14:04 4,574.97 4,574.97 4,574.97 4,574.97 0.0K
14:05 4,574.39 4,574.39 4,574.39 4,574.39 0.0K
14:06 4,575.08 4,575.08 4,575.08 4,575.08 0.0K
14:07 4,578.15 4,578.15 4,578.15 4,578.15 0.0K
14:08 4,570.55 4,570.55 4,570.55 4,570.55 0.0K
14:09 4,566.64 4,566.64 4,566.64 4,566.64 0.0K
14:10 4,565.48 4,565.48 4,565.48 4,565.48 0.0K
14:11 4,563.77 4,563.77 4,563.77 4,563.77 0.0K
14:12 4,557.87 4,557.87 4,557.87 4,557.87 0.0K
14:13 4,555.27 4,555.27 4,555.27 4,555.27 0.0K
14:14 4,554.64 4,554.64 4,554.64 4,554.64 0.0K
14:15 4,553.38 4,553.38 4,553.38 4,553.38 0.0K
14:16 4,555.42 4,555.42 4,555.42 4,555.42 0.0K
14:17 4,554.41 4,554.41 4,554.41 4,554.41 0.0K
14:18 4,550.17 4,550.17 4,550.17 4,550.17 0.0K
14:19 4,553.53 4,553.53 4,553.53 4,553.53 0.0K
14:20 4,553.59 4,553.59 4,553.59 4,553.59 0.0K
14:21 4,554.60 4,554.60 4,554.60 4,554.60 0.0K
14:22 4,553.97 4,553.97 4,553.97 4,553.97 0.0K
14:23 4,560.70 4,560.70 4,560.70 4,560.70 0.0K
14:24 4,564.18 4,564.18 4,564.18 4,564.18 0.0K
14:25 4,568.04 4,568.04 4,568.04 4,568.04 0.0K
14:26 4,568.44 4,568.44 4,568.44 4,568.44 0.0K
14:27 4,567.72 4,567.72 4,567.72 4,567.72 0.0K
14:28 4,578.36 4,578.36 4,578.36 4,578.36 0.0K
14:29 4,587.85 4,587.85 4,587.85 4,587.85 0.0K
14:30 4,590.92 4,590.92 4,590.92 4,590.92 0.0K
14:31 4,588.49 4,588.49 4,588.49 4,588.49 0.0K
14:32 4,583.80 4,583.80 4,583.80 4,583.80 0.0K
14:33 4,583.95 4,583.95 4,583.95 4,583.95 0.0K
14:34 4,578.88 4,578.88 4,578.88 4,578.88 0.0K
14:35 4,578.24 4,578.24 4,578.24 4,578.24 0.0K
14:36 4,579.75 4,579.75 4,579.75 4,579.75 0.0K
14:37 4,579.83 4,579.83 4,579.83 4,579.83 0.0K
14:38 4,576.63 4,576.63 4,576.63 4,576.63 0.0K
14:39 4,573.74 4,573.74 4,573.74 4,573.74 0.0K
14:40 4,570.32 4,570.32 4,570.32 4,570.32 0.0K
14:41 4,568.02 4,568.02 4,568.02 4,568.02 0.0K
14:42 4,563.39 4,563.39 4,563.39 4,563.39 0.0K
14:43 4,564.50 4,564.50 4,564.50 4,564.50 0.0K
14:44 4,570.14 4,570.14 4,570.14 4,570.14 0.0K
14:45 4,563.35 4,563.35 4,563.35 4,563.35 0.0K
14:46 4,559.63 4,559.63 4,559.63 4,559.63 0.0K
14:47 4,557.37 4,557.37 4,557.37 4,557.37 0.0K
14:48 4,563.85 4,563.85 4,563.85 4,563.85 0.0K
14:49 4,587.69 4,587.69 4,587.69 4,587.69 0.0K
14:50 4,592.26 4,592.26 4,592.26 4,592.26 0.0K
14:51 4,603.06 4,603.06 4,603.06 4,603.06 0.0K
14:52 4,600.49 4,600.49 4,600.49 4,600.49 0.0K
14:53 4,599.42 4,599.42 4,599.42 4,599.42 0.0K
14:54 4,601.55 4,601.55 4,601.55 4,601.55 0.0K
14:55 4,604.75 4,604.75 4,604.75 4,604.75 0.0K
14:56 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
14:57 4,606.39 4,606.39 4,606.39 4,606.39 0.0K
14:58 4,608.51 4,608.51 4,608.51 4,608.51 0.0K
14:59 4,604.29 4,604.29 4,604.29 4,604.29 0.0K
15:00 4,606.06 4,606.06 4,606.06 4,606.06 0.0K
15:01 4,600.61 4,600.61 4,600.61 4,600.61 0.0K
15:02 4,599.12 4,599.12 4,599.12 4,599.12 0.0K
15:03 4,599.98 4,599.98 4,599.98 4,599.98 0.0K
15:04 4,597.01 4,597.01 4,597.01 4,597.01 0.0K
15:05 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
15:06 4,600.96 4,600.96 4,600.96 4,600.96 0.0K
15:07 4,597.71 4,597.71 4,597.71 4,597.71 0.0K
15:08 4,595.19 4,595.19 4,595.19 4,595.19 0.0K
15:09 4,595.57 4,595.57 4,595.57 4,595.57 0.0K
15:10 4,594.69 4,594.69 4,594.69 4,594.69 0.0K
15:11 4,587.30 4,587.30 4,587.30 4,587.30 0.0K
15:12 4,595.33 4,595.33 4,595.33 4,595.33 0.0K
15:13 4,594.28 4,594.28 4,594.28 4,594.28 0.0K
15:14 4,592.87 4,592.87 4,592.87 4,592.87 0.0K
15:15 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
15:16 4,585.92 4,585.92 4,585.92 4,585.92 0.0K
15:17 4,586.08 4,586.08 4,586.08 4,586.08 0.0K
15:18 4,584.91 4,584.91 4,584.91 4,584.91 0.0K
15:19 4,581.53 4,581.53 4,581.53 4,581.53 0.0K
15:20 4,579.88 4,579.88 4,579.88 4,579.88 0.0K
15:21 4,581.56 4,581.56 4,581.56 4,581.56 0.0K
15:22 4,586.07 4,586.07 4,586.07 4,586.07 0.0K
15:23 4,589.14 4,589.14 4,589.14 4,589.14 0.0K
15:24 4,580.84 4,580.84 4,580.84 4,580.84 0.0K
15:25 4,575.63 4,575.63 4,575.63 4,575.63 0.0K
15:26 4,570.49 4,570.49 4,570.49 4,570.49 0.0K
15:27 4,566.32 4,566.32 4,566.32 4,566.32 0.0K
15:28 4,568.75 4,568.75 4,568.75 4,568.75 0.0K
15:29 4,567.64 4,567.64 4,567.64 4,567.64 0.0K
15:30 4,567.64 4,567.64 4,567.64 4,567.64 0.0K
15:31 4,561.05 4,561.05 4,561.05 4,561.05 0.0K
15:32 4,568.77 4,568.77 4,568.77 4,568.77 0.0K
15:33 4,570.51 4,570.51 4,570.51 4,570.51 0.0K
15:34 4,572.40 4,572.40 4,572.40 4,572.40 0.0K
15:35 4,574.23 4,574.23 4,574.23 4,574.23 0.0K
15:36 4,564.26 4,564.26 4,564.26 4,564.26 0.0K
15:37 4,561.60 4,561.60 4,561.60 4,561.60 0.0K
15:38 4,561.96 4,561.96 4,561.96 4,561.96 0.0K
15:39 4,557.05 4,557.05 4,557.05 4,557.05 0.0K
15:40 4,561.69 4,561.69 4,561.69 4,561.69 0.0K
15:41 4,555.22 4,555.22 4,555.22 4,555.22 0.0K
15:42 4,553.85 4,553.85 4,553.85 4,553.85 0.0K
15:43 4,552.04 4,552.04 4,552.04 4,552.04 0.0K
15:44 4,553.54 4,553.54 4,553.54 4,553.54 0.0K
15:45 4,564.80 4,564.80 4,564.80 4,564.80 0.0K
15:46 4,571.79 4,571.79 4,571.79 4,571.79 0.0K
15:47 4,588.11 4,588.11 4,588.11 4,588.11 0.0K
15:48 4,602.37 4,602.37 4,602.37 4,602.37 0.0K
15:49 4,611.72 4,611.72 4,611.72 4,611.72 0.0K
15:50 4,621.51 4,621.51 4,621.51 4,621.51 0.0K
15:51 4,631.92 4,631.92 4,631.92 4,631.92 0.0K
15:52 4,639.42 4,639.42 4,639.42 4,639.42 0.0K
15:53 4,641.61 4,641.61 4,641.61 4,641.61 0.0K
15:54 4,642.30 4,642.30 4,642.30 4,642.30 0.0K
15:55 4,651.24 4,651.24 4,651.24 4,651.24 0.0K
15:56 4,649.99 4,649.99 4,649.99 4,649.99 0.0K
15:57 4,659.86 4,659.86 4,659.86 4,659.86 0.0K
15:58 4,661.13 4,661.13 4,661.13 4,661.13 0.0K
15:59 4,664.50 4,664.50 4,664.50 4,664.50 0.0K
16:00 4,660.12 4,660.12 4,660.12 4,660.12 0.0K
16:01 4,662.19 4,662.19 4,662.19 4,662.19 0.0K
16:02 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
16:03 4,657.13 4,657.13 4,657.13 4,657.13 0.0K
16:04 4,665.13 4,665.13 4,665.13 4,665.13 0.0K
16:05 4,664.26 4,664.26 4,664.26 4,664.26 0.0K
16:06 4,675.19 4,675.19 4,675.19 4,675.19 0.0K
16:07 4,673.28 4,673.28 4,673.28 4,673.28 0.0K
16:08 4,672.09 4,672.09 4,672.09 4,672.09 0.0K
16:09 4,674.71 4,674.71 4,674.71 4,674.71 0.0K
16:10 4,688.77 4,688.77 4,688.77 4,688.77 0.0K
16:11 4,751.09 4,751.09 4,751.09 4,751.09 0.0K
16:12 4,754.09 4,754.09 4,754.09 4,754.09 0.0K
16:13 4,779.30 4,779.30 4,779.30 4,779.30 0.0K
16:14 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
16:15 4,814.21 4,814.21 4,814.21 4,814.21 0.0K
16:16 4,831.17 4,831.17 4,831.17 4,831.17 0.0K
16:17 4,844.49 4,844.49 4,844.49 4,844.49 0.0K
16:18 4,843.92 4,843.92 4,843.92 4,843.92 0.0K
16:19 4,833.32 4,833.32 4,833.32 4,833.32 0.0K
16:20 4,813.96 4,813.96 4,813.96 4,813.96 0.0K
16:21 4,790.60 4,790.60 4,790.60 4,790.60 0.0K
16:22 4,772.72 4,772.72 4,772.72 4,772.72 0.0K
16:23 4,747.98 4,747.98 4,747.98 4,747.98 0.0K
16:24 4,728.83 4,728.83 4,728.83 4,728.83 0.0K
16:25 4,712.25 4,712.25 4,712.25 4,712.25 0.0K
16:26 4,716.33 4,716.33 4,716.33 4,716.33 0.0K
16:27 4,717.58 4,717.58 4,717.58 4,717.58 0.0K
16:28 4,704.41 4,704.41 4,704.41 4,704.41 0.0K
16:29 4,682.70 4,682.70 4,682.70 4,682.70 0.0K
16:30 4,679.62 4,679.62 4,679.62 4,679.62 0.0K
16:31 4,692.17 4,692.17 4,692.17 4,692.17 0.0K
16:32 4,692.86 4,692.86 4,692.86 4,692.86 0.0K
16:33 4,705.84 4,705.84 4,705.84 4,705.84 0.0K
16:34 4,712.55 4,712.55 4,712.55 4,712.55 0.0K
16:35 4,686.87 4,686.87 4,686.87 4,686.87 0.0K
16:36 4,669.86 4,669.86 4,669.86 4,669.86 0.0K
16:37 4,664.02 4,664.02 4,664.02 4,664.02 0.0K
16:38 4,664.64 4,664.64 4,664.64 4,664.64 0.0K
16:39 4,655.39 4,655.39 4,655.39 4,655.39 0.0K
16:40 4,651.06 4,651.06 4,651.06 4,651.06 0.0K
16:41 4,640.85 4,640.85 4,640.85 4,640.85 0.0K
16:42 4,636.24 4,636.24 4,636.24 4,636.24 0.0K
16:43 4,631.96 4,631.96 4,631.96 4,631.96 0.0K
16:44 4,629.84 4,629.84 4,629.84 4,629.84 0.0K
16:45 4,640.51 4,640.51 4,640.51 4,640.51 0.0K
16:46 4,652.68 4,652.68 4,652.68 4,652.68 0.0K
16:47 4,648.82 4,648.82 4,648.82 4,648.82 0.0K
16:48 4,651.49 4,651.49 4,651.49 4,651.49 0.0K
16:49 4,642.91 4,642.91 4,642.91 4,642.91 0.0K
16:50 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
16:51 4,653.23 4,653.23 4,653.23 4,653.23 0.0K
16:52 4,664.93 4,664.93 4,664.93 4,664.93 0.0K
16:53 4,664.01 4,664.01 4,664.01 4,664.01 0.0K
16:54 4,673.65 4,673.65 4,673.65 4,673.65 0.0K
16:55 4,678.52 4,678.52 4,678.52 4,678.52 0.0K
16:56 4,682.53 4,682.53 4,682.53 4,682.53 0.0K
16:57 4,680.58 4,680.58 4,680.58 4,680.58 0.0K
16:58 4,696.70 4,696.70 4,696.70 4,696.70 0.0K
16:59 4,694.66 4,694.66 4,694.66 4,694.66 0.0K
17:00 4,697.39 4,697.39 4,697.39 4,697.39 0.0K
17:01 4,696.03 4,696.03 4,696.03 4,696.03 0.0K
17:02 4,697.87 4,697.87 4,697.87 4,697.87 0.0K
17:03 4,696.24 4,696.24 4,696.24 4,696.24 0.0K
17:04 4,702.95 4,702.95 4,702.95 4,702.95 0.0K
17:05 4,697.42 4,697.42 4,697.42 4,697.42 0.0K
17:06 4,689.96 4,689.96 4,689.96 4,689.96 0.0K
17:07 4,677.87 4,677.87 4,677.87 4,677.87 0.0K
17:08 4,668.37 4,668.37 4,668.37 4,668.37 0.0K
17:09 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
17:10 4,664.23 4,664.23 4,664.23 4,664.23 0.0K
17:11 4,657.29 4,657.29 4,657.29 4,657.29 0.0K
17:12 4,651.40 4,651.40 4,651.40 4,651.40 0.0K
17:13 4,650.06 4,650.06 4,650.06 4,650.06 0.0K
17:14 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
17:15 4,609.56 4,609.56 4,609.56 4,609.56 0.0K
17:16 4,597.73 4,597.73 4,597.73 4,597.73 0.0K
17:17 4,596.02 4,596.02 4,596.02 4,596.02 0.0K
17:18 4,598.21 4,598.21 4,598.21 4,598.21 0.0K
17:19 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
17:20 4,606.70 4,606.70 4,606.70 4,606.70 0.0K
17:21 4,609.59 4,609.59 4,609.59 4,609.59 0.0K
17:22 4,607.54 4,607.54 4,607.54 4,607.54 0.0K
17:23 4,613.34 4,613.34 4,613.34 4,613.34 0.0K
17:24 4,605.91 4,605.91 4,605.91 4,605.91 0.0K
17:25 4,605.62 4,605.62 4,605.62 4,605.62 0.0K
17:30 4,581.56 4,581.56 4,581.56 4,581.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available