OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,563.04 4,563.04 4,563.04 4,563.04 0.0K
09:01 4,558.52 4,558.52 4,558.52 4,558.52 0.0K
09:02 4,568.31 4,568.31 4,568.31 4,568.31 0.0K
09:03 4,582.89 4,582.89 4,582.89 4,582.89 0.0K
09:04 4,588.49 4,588.49 4,588.49 4,588.49 0.0K
09:05 4,587.16 4,587.16 4,587.16 4,587.16 0.0K
09:06 4,593.14 4,593.14 4,593.14 4,593.14 0.0K
09:07 4,589.62 4,589.62 4,589.62 4,589.62 0.0K
09:08 4,586.78 4,586.78 4,586.78 4,586.78 0.0K
09:09 4,590.35 4,590.35 4,590.35 4,590.35 0.0K
09:10 4,595.10 4,595.10 4,595.10 4,595.10 0.0K
09:11 4,612.33 4,612.33 4,612.33 4,612.33 0.0K
09:12 4,626.52 4,626.52 4,626.52 4,626.52 0.0K
09:13 4,615.44 4,615.44 4,615.44 4,615.44 0.0K
09:14 4,618.79 4,618.79 4,618.79 4,618.79 0.0K
09:15 4,627.72 4,627.72 4,627.72 4,627.72 0.0K
09:16 4,625.13 4,625.13 4,625.13 4,625.13 0.0K
09:17 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
09:18 4,632.22 4,632.22 4,632.22 4,632.22 0.0K
09:19 4,629.01 4,629.01 4,629.01 4,629.01 0.0K
09:20 4,624.77 4,624.77 4,624.77 4,624.77 0.0K
09:21 4,619.92 4,619.92 4,619.92 4,619.92 0.0K
09:22 4,614.99 4,614.99 4,614.99 4,614.99 0.0K
09:23 4,618.37 4,618.37 4,618.37 4,618.37 0.0K
09:24 4,619.62 4,619.62 4,619.62 4,619.62 0.0K
09:25 4,621.41 4,621.41 4,621.41 4,621.41 0.0K
09:26 4,620.95 4,620.95 4,620.95 4,620.95 0.0K
09:27 4,625.88 4,625.88 4,625.88 4,625.88 0.0K
09:28 4,624.68 4,624.68 4,624.68 4,624.68 0.0K
09:29 4,620.90 4,620.90 4,620.90 4,620.90 0.0K
09:30 4,613.09 4,613.09 4,613.09 4,613.09 0.0K
09:31 4,606.90 4,606.90 4,606.90 4,606.90 0.0K
09:32 4,606.23 4,606.23 4,606.23 4,606.23 0.0K
09:33 4,609.36 4,609.36 4,609.36 4,609.36 0.0K
09:34 4,616.56 4,616.56 4,616.56 4,616.56 0.0K
09:35 4,622.67 4,622.67 4,622.67 4,622.67 0.0K
09:36 4,629.71 4,629.71 4,629.71 4,629.71 0.0K
09:37 4,630.06 4,630.06 4,630.06 4,630.06 0.0K
09:38 4,632.96 4,632.96 4,632.96 4,632.96 0.0K
09:39 4,630.66 4,630.66 4,630.66 4,630.66 0.0K
09:40 4,629.51 4,629.51 4,629.51 4,629.51 0.0K
09:41 4,636.71 4,636.71 4,636.71 4,636.71 0.0K
09:42 4,636.14 4,636.14 4,636.14 4,636.14 0.0K
09:43 4,623.95 4,623.95 4,623.95 4,623.95 0.0K
09:44 4,628.70 4,628.70 4,628.70 4,628.70 0.0K
09:45 4,624.44 4,624.44 4,624.44 4,624.44 0.0K
09:46 4,625.03 4,625.03 4,625.03 4,625.03 0.0K
09:47 4,619.63 4,619.63 4,619.63 4,619.63 0.0K
09:48 4,618.47 4,618.47 4,618.47 4,618.47 0.0K
09:49 4,618.93 4,618.93 4,618.93 4,618.93 0.0K
09:50 4,616.64 4,616.64 4,616.64 4,616.64 0.0K
09:51 4,619.24 4,619.24 4,619.24 4,619.24 0.0K
09:52 4,614.36 4,614.36 4,614.36 4,614.36 0.0K
09:53 4,612.88 4,612.88 4,612.88 4,612.88 0.0K
09:54 4,610.30 4,610.30 4,610.30 4,610.30 0.0K
09:55 4,611.80 4,611.80 4,611.80 4,611.80 0.0K
09:56 4,612.93 4,612.93 4,612.93 4,612.93 0.0K
09:57 4,609.95 4,609.95 4,609.95 4,609.95 0.0K
09:58 4,612.18 4,612.18 4,612.18 4,612.18 0.0K
09:59 4,606.75 4,606.75 4,606.75 4,606.75 0.0K
10:00 4,609.10 4,609.10 4,609.10 4,609.10 0.0K
10:01 4,603.58 4,603.58 4,603.58 4,603.58 0.0K
10:02 4,608.91 4,608.91 4,608.91 4,608.91 0.0K
10:03 4,608.93 4,608.93 4,608.93 4,608.93 0.0K
10:04 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
10:05 4,584.42 4,584.42 4,584.42 4,584.42 0.0K
10:06 4,580.84 4,580.84 4,580.84 4,580.84 0.0K
10:07 4,576.24 4,576.24 4,576.24 4,576.24 0.0K
10:08 4,576.24 4,576.24 4,576.24 4,576.24 0.0K
10:09 4,577.89 4,577.89 4,577.89 4,577.89 0.0K
10:10 4,577.74 4,577.74 4,577.74 4,577.74 0.0K
10:11 4,573.91 4,573.91 4,573.91 4,573.91 0.0K
10:12 4,576.35 4,576.35 4,576.35 4,576.35 0.0K
10:13 4,571.29 4,571.29 4,571.29 4,571.29 0.0K
10:14 4,565.99 4,565.99 4,565.99 4,565.99 0.0K
10:15 4,567.71 4,567.71 4,567.71 4,567.71 0.0K
10:16 4,566.97 4,566.97 4,566.97 4,566.97 0.0K
10:17 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
10:18 4,561.36 4,561.36 4,561.36 4,561.36 0.0K
10:19 4,563.70 4,563.70 4,563.70 4,563.70 0.0K
10:20 4,565.94 4,565.94 4,565.94 4,565.94 0.0K
10:21 4,563.43 4,563.43 4,563.43 4,563.43 0.0K
10:22 4,566.33 4,566.33 4,566.33 4,566.33 0.0K
10:23 4,563.88 4,563.88 4,563.88 4,563.88 0.0K
10:24 4,562.78 4,562.78 4,562.78 4,562.78 0.0K
10:25 4,567.29 4,567.29 4,567.29 4,567.29 0.0K
10:26 4,566.08 4,566.08 4,566.08 4,566.08 0.0K
10:27 4,562.28 4,562.28 4,562.28 4,562.28 0.0K
10:28 4,555.66 4,555.66 4,555.66 4,555.66 0.0K
10:29 4,554.55 4,554.55 4,554.55 4,554.55 0.0K
10:30 4,552.68 4,552.68 4,552.68 4,552.68 0.0K
10:31 4,552.07 4,552.07 4,552.07 4,552.07 0.0K
10:32 4,546.58 4,546.58 4,546.58 4,546.58 0.0K
10:33 4,539.66 4,539.66 4,539.66 4,539.66 0.0K
10:34 4,543.00 4,543.00 4,543.00 4,543.00 0.0K
10:35 4,550.17 4,550.17 4,550.17 4,550.17 0.0K
10:36 4,552.59 4,552.59 4,552.59 4,552.59 0.0K
10:37 4,553.00 4,553.00 4,553.00 4,553.00 0.0K
10:38 4,554.17 4,554.17 4,554.17 4,554.17 0.0K
10:39 4,555.39 4,555.39 4,555.39 4,555.39 0.0K
10:40 4,554.40 4,554.40 4,554.40 4,554.40 0.0K
10:41 4,557.25 4,557.25 4,557.25 4,557.25 0.0K
10:42 4,560.11 4,560.11 4,560.11 4,560.11 0.0K
10:43 4,556.08 4,556.08 4,556.08 4,556.08 0.0K
10:44 4,563.26 4,563.26 4,563.26 4,563.26 0.0K
10:45 4,565.79 4,565.79 4,565.79 4,565.79 0.0K
10:46 4,565.10 4,565.10 4,565.10 4,565.10 0.0K
10:47 4,562.26 4,562.26 4,562.26 4,562.26 0.0K
10:48 4,561.40 4,561.40 4,561.40 4,561.40 0.0K
10:49 4,567.39 4,567.39 4,567.39 4,567.39 0.0K
10:50 4,561.51 4,561.51 4,561.51 4,561.51 0.0K
10:51 4,561.60 4,561.60 4,561.60 4,561.60 0.0K
10:52 4,562.26 4,562.26 4,562.26 4,562.26 0.0K
10:53 4,564.45 4,564.45 4,564.45 4,564.45 0.0K
10:54 4,570.04 4,570.04 4,570.04 4,570.04 0.0K
10:55 4,571.65 4,571.65 4,571.65 4,571.65 0.0K
10:56 4,571.52 4,571.52 4,571.52 4,571.52 0.0K
10:57 4,579.59 4,579.59 4,579.59 4,579.59 0.0K
10:58 4,585.19 4,585.19 4,585.19 4,585.19 0.0K
10:59 4,589.85 4,589.85 4,589.85 4,589.85 0.0K
11:00 4,589.80 4,589.80 4,589.80 4,589.80 0.0K
11:01 4,590.09 4,590.09 4,590.09 4,590.09 0.0K
11:02 4,588.83 4,588.83 4,588.83 4,588.83 0.0K
11:03 4,588.06 4,588.06 4,588.06 4,588.06 0.0K
11:04 4,586.13 4,586.13 4,586.13 4,586.13 0.0K
11:05 4,588.07 4,588.07 4,588.07 4,588.07 0.0K
11:06 4,591.53 4,591.53 4,591.53 4,591.53 0.0K
11:07 4,590.92 4,590.92 4,590.92 4,590.92 0.0K
11:08 4,595.91 4,595.91 4,595.91 4,595.91 0.0K
11:09 4,597.03 4,597.03 4,597.03 4,597.03 0.0K
11:10 4,600.55 4,600.55 4,600.55 4,600.55 0.0K
11:11 4,602.04 4,602.04 4,602.04 4,602.04 0.0K
11:12 4,598.73 4,598.73 4,598.73 4,598.73 0.0K
11:13 4,600.16 4,600.16 4,600.16 4,600.16 0.0K
11:14 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
11:15 4,603.04 4,603.04 4,603.04 4,603.04 0.0K
11:16 4,603.54 4,603.54 4,603.54 4,603.54 0.0K
11:17 4,603.02 4,603.02 4,603.02 4,603.02 0.0K
11:18 4,599.19 4,599.19 4,599.19 4,599.19 0.0K
11:19 4,596.50 4,596.50 4,596.50 4,596.50 0.0K
11:20 4,597.24 4,597.24 4,597.24 4,597.24 0.0K
11:21 4,599.26 4,599.26 4,599.26 4,599.26 0.0K
11:22 4,601.92 4,601.92 4,601.92 4,601.92 0.0K
11:23 4,600.46 4,600.46 4,600.46 4,600.46 0.0K
11:24 4,600.08 4,600.08 4,600.08 4,600.08 0.0K
11:25 4,591.15 4,591.15 4,591.15 4,591.15 0.0K
11:26 4,586.14 4,586.14 4,586.14 4,586.14 0.0K
11:27 4,583.56 4,583.56 4,583.56 4,583.56 0.0K
11:28 4,589.33 4,589.33 4,589.33 4,589.33 0.0K
11:29 4,587.04 4,587.04 4,587.04 4,587.04 0.0K
11:30 4,590.56 4,590.56 4,590.56 4,590.56 0.0K
11:31 4,587.37 4,587.37 4,587.37 4,587.37 0.0K
11:32 4,587.44 4,587.44 4,587.44 4,587.44 0.0K
11:33 4,585.07 4,585.07 4,585.07 4,585.07 0.0K
11:34 4,581.22 4,581.22 4,581.22 4,581.22 0.0K
11:35 4,578.31 4,578.31 4,578.31 4,578.31 0.0K
11:36 4,580.43 4,580.43 4,580.43 4,580.43 0.0K
11:37 4,581.48 4,581.48 4,581.48 4,581.48 0.0K
11:38 4,579.97 4,579.97 4,579.97 4,579.97 0.0K
11:39 4,577.37 4,577.37 4,577.37 4,577.37 0.0K
11:40 4,578.19 4,578.19 4,578.19 4,578.19 0.0K
11:41 4,574.40 4,574.40 4,574.40 4,574.40 0.0K
11:42 4,575.60 4,575.60 4,575.60 4,575.60 0.0K
11:43 4,573.83 4,573.83 4,573.83 4,573.83 0.0K
11:44 4,573.38 4,573.38 4,573.38 4,573.38 0.0K
11:45 4,573.87 4,573.87 4,573.87 4,573.87 0.0K
11:46 4,571.03 4,571.03 4,571.03 4,571.03 0.0K
11:47 4,569.61 4,569.61 4,569.61 4,569.61 0.0K
11:48 4,570.53 4,570.53 4,570.53 4,570.53 0.0K
11:49 4,569.58 4,569.58 4,569.58 4,569.58 0.0K
11:50 4,570.49 4,570.49 4,570.49 4,570.49 0.0K
11:51 4,569.75 4,569.75 4,569.75 4,569.75 0.0K
11:52 4,573.16 4,573.16 4,573.16 4,573.16 0.0K
11:53 4,570.14 4,570.14 4,570.14 4,570.14 0.0K
11:54 4,569.34 4,569.34 4,569.34 4,569.34 0.0K
11:55 4,570.01 4,570.01 4,570.01 4,570.01 0.0K
11:56 4,570.36 4,570.36 4,570.36 4,570.36 0.0K
11:57 4,568.46 4,568.46 4,568.46 4,568.46 0.0K
11:58 4,569.26 4,569.26 4,569.26 4,569.26 0.0K
11:59 4,570.29 4,570.29 4,570.29 4,570.29 0.0K
12:00 4,569.54 4,569.54 4,569.54 4,569.54 0.0K
12:01 4,567.52 4,567.52 4,567.52 4,567.52 0.0K
12:02 4,560.28 4,560.28 4,560.28 4,560.28 0.0K
12:03 4,558.75 4,558.75 4,558.75 4,558.75 0.0K
12:04 4,559.74 4,559.74 4,559.74 4,559.74 0.0K
12:05 4,559.57 4,559.57 4,559.57 4,559.57 0.0K
12:06 4,560.57 4,560.57 4,560.57 4,560.57 0.0K
12:07 4,561.22 4,561.22 4,561.22 4,561.22 0.0K
12:08 4,562.38 4,562.38 4,562.38 4,562.38 0.0K
12:09 4,560.07 4,560.07 4,560.07 4,560.07 0.0K
12:10 4,565.31 4,565.31 4,565.31 4,565.31 0.0K
12:11 4,562.42 4,562.42 4,562.42 4,562.42 0.0K
12:12 4,564.07 4,564.07 4,564.07 4,564.07 0.0K
12:13 4,563.12 4,563.12 4,563.12 4,563.12 0.0K
12:14 4,569.19 4,569.19 4,569.19 4,569.19 0.0K
12:15 4,571.25 4,571.25 4,571.25 4,571.25 0.0K
12:16 4,569.94 4,569.94 4,569.94 4,569.94 0.0K
12:17 4,572.31 4,572.31 4,572.31 4,572.31 0.0K
12:18 4,574.38 4,574.38 4,574.38 4,574.38 0.0K
12:19 4,570.64 4,570.64 4,570.64 4,570.64 0.0K
12:20 4,566.58 4,566.58 4,566.58 4,566.58 0.0K
12:21 4,563.84 4,563.84 4,563.84 4,563.84 0.0K
12:22 4,564.82 4,564.82 4,564.82 4,564.82 0.0K
12:23 4,565.01 4,565.01 4,565.01 4,565.01 0.0K
12:24 4,560.87 4,560.87 4,560.87 4,560.87 0.0K
12:25 4,559.64 4,559.64 4,559.64 4,559.64 0.0K
12:26 4,558.82 4,558.82 4,558.82 4,558.82 0.0K
12:27 4,563.14 4,563.14 4,563.14 4,563.14 0.0K
12:28 4,565.53 4,565.53 4,565.53 4,565.53 0.0K
12:29 4,565.06 4,565.06 4,565.06 4,565.06 0.0K
12:30 4,567.37 4,567.37 4,567.37 4,567.37 0.0K
12:31 4,568.54 4,568.54 4,568.54 4,568.54 0.0K
12:32 4,564.02 4,564.02 4,564.02 4,564.02 0.0K
12:33 4,563.97 4,563.97 4,563.97 4,563.97 0.0K
12:34 4,561.25 4,561.25 4,561.25 4,561.25 0.0K
12:35 4,565.86 4,565.86 4,565.86 4,565.86 0.0K
12:36 4,562.49 4,562.49 4,562.49 4,562.49 0.0K
12:37 4,565.19 4,565.19 4,565.19 4,565.19 0.0K
12:38 4,565.72 4,565.72 4,565.72 4,565.72 0.0K
12:39 4,566.30 4,566.30 4,566.30 4,566.30 0.0K
12:40 4,573.05 4,573.05 4,573.05 4,573.05 0.0K
12:41 4,575.71 4,575.71 4,575.71 4,575.71 0.0K
12:42 4,569.07 4,569.07 4,569.07 4,569.07 0.0K
12:43 4,571.93 4,571.93 4,571.93 4,571.93 0.0K
12:44 4,574.27 4,574.27 4,574.27 4,574.27 0.0K
12:45 4,575.52 4,575.52 4,575.52 4,575.52 0.0K
12:46 4,576.03 4,576.03 4,576.03 4,576.03 0.0K
12:47 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
12:48 4,576.93 4,576.93 4,576.93 4,576.93 0.0K
12:49 4,577.92 4,577.92 4,577.92 4,577.92 0.0K
12:50 4,577.23 4,577.23 4,577.23 4,577.23 0.0K
12:51 4,584.27 4,584.27 4,584.27 4,584.27 0.0K
12:52 4,583.51 4,583.51 4,583.51 4,583.51 0.0K
12:53 4,584.37 4,584.37 4,584.37 4,584.37 0.0K
12:54 4,583.41 4,583.41 4,583.41 4,583.41 0.0K
12:55 4,582.53 4,582.53 4,582.53 4,582.53 0.0K
12:56 4,583.67 4,583.67 4,583.67 4,583.67 0.0K
12:57 4,583.89 4,583.89 4,583.89 4,583.89 0.0K
12:58 4,586.71 4,586.71 4,586.71 4,586.71 0.0K
12:59 4,586.62 4,586.62 4,586.62 4,586.62 0.0K
13:00 4,537.84 4,537.84 4,537.84 4,537.84 0.0K
13:01 4,531.74 4,531.74 4,531.74 4,531.74 0.0K
13:02 4,517.95 4,517.95 4,517.95 4,517.95 0.0K
13:03 4,521.51 4,521.51 4,521.51 4,521.51 0.0K
13:04 4,522.18 4,522.18 4,522.18 4,522.18 0.0K
13:05 4,522.16 4,522.16 4,522.16 4,522.16 0.0K
13:06 4,523.01 4,523.01 4,523.01 4,523.01 0.0K
13:07 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:08 4,527.38 4,527.38 4,527.38 4,527.38 0.0K
13:09 4,518.61 4,518.61 4,518.61 4,518.61 0.0K
13:10 4,516.90 4,516.90 4,516.90 4,516.90 0.0K
13:11 4,522.76 4,522.76 4,522.76 4,522.76 0.0K
13:12 4,531.49 4,531.49 4,531.49 4,531.49 0.0K
13:13 4,532.47 4,532.47 4,532.47 4,532.47 0.0K
13:14 4,530.96 4,530.96 4,530.96 4,530.96 0.0K
13:15 4,542.75 4,542.75 4,542.75 4,542.75 0.0K
13:16 4,543.77 4,543.77 4,543.77 4,543.77 0.0K
13:17 4,542.18 4,542.18 4,542.18 4,542.18 0.0K
13:18 4,540.92 4,540.92 4,540.92 4,540.92 0.0K
13:19 4,542.08 4,542.08 4,542.08 4,542.08 0.0K
13:20 4,540.16 4,540.16 4,540.16 4,540.16 0.0K
13:21 4,539.67 4,539.67 4,539.67 4,539.67 0.0K
13:22 4,541.37 4,541.37 4,541.37 4,541.37 0.0K
13:23 4,539.05 4,539.05 4,539.05 4,539.05 0.0K
13:24 4,532.95 4,532.95 4,532.95 4,532.95 0.0K
13:25 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
13:26 4,546.01 4,546.01 4,546.01 4,546.01 0.0K
13:27 4,546.13 4,546.13 4,546.13 4,546.13 0.0K
13:28 4,546.42 4,546.42 4,546.42 4,546.42 0.0K
13:29 4,547.94 4,547.94 4,547.94 4,547.94 0.0K
13:30 4,544.60 4,544.60 4,544.60 4,544.60 0.0K
13:31 4,541.89 4,541.89 4,541.89 4,541.89 0.0K
13:32 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
13:33 4,536.83 4,536.83 4,536.83 4,536.83 0.0K
13:34 4,530.65 4,530.65 4,530.65 4,530.65 0.0K
13:35 4,527.46 4,527.46 4,527.46 4,527.46 0.0K
13:36 4,525.12 4,525.12 4,525.12 4,525.12 0.0K
13:37 4,528.15 4,528.15 4,528.15 4,528.15 0.0K
13:38 4,526.27 4,526.27 4,526.27 4,526.27 0.0K
13:39 4,522.69 4,522.69 4,522.69 4,522.69 0.0K
13:40 4,518.91 4,518.91 4,518.91 4,518.91 0.0K
13:41 4,520.93 4,520.93 4,520.93 4,520.93 0.0K
13:42 4,522.85 4,522.85 4,522.85 4,522.85 0.0K
13:43 4,524.10 4,524.10 4,524.10 4,524.10 0.0K
13:44 4,520.76 4,520.76 4,520.76 4,520.76 0.0K
13:45 4,518.33 4,518.33 4,518.33 4,518.33 0.0K
13:46 4,521.15 4,521.15 4,521.15 4,521.15 0.0K
13:47 4,522.73 4,522.73 4,522.73 4,522.73 0.0K
13:48 4,547.86 4,547.86 4,547.86 4,547.86 0.0K
13:49 4,540.89 4,540.89 4,540.89 4,540.89 0.0K
13:50 4,542.95 4,542.95 4,542.95 4,542.95 0.0K
13:51 4,546.49 4,546.49 4,546.49 4,546.49 0.0K
13:52 4,545.97 4,545.97 4,545.97 4,545.97 0.0K
13:53 4,541.02 4,541.02 4,541.02 4,541.02 0.0K
13:54 4,538.96 4,538.96 4,538.96 4,538.96 0.0K
13:55 4,540.14 4,540.14 4,540.14 4,540.14 0.0K
13:56 4,536.84 4,536.84 4,536.84 4,536.84 0.0K
13:57 4,537.23 4,537.23 4,537.23 4,537.23 0.0K
13:58 4,534.42 4,534.42 4,534.42 4,534.42 0.0K
13:59 4,529.26 4,529.26 4,529.26 4,529.26 0.0K
14:00 4,529.65 4,529.65 4,529.65 4,529.65 0.0K
14:01 4,529.57 4,529.57 4,529.57 4,529.57 0.0K
14:02 4,525.65 4,525.65 4,525.65 4,525.65 0.0K
14:03 4,528.57 4,528.57 4,528.57 4,528.57 0.0K
14:04 4,531.97 4,531.97 4,531.97 4,531.97 0.0K
14:05 4,535.66 4,535.66 4,535.66 4,535.66 0.0K
14:06 4,530.63 4,530.63 4,530.63 4,530.63 0.0K
14:07 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
14:08 4,526.20 4,526.20 4,526.20 4,526.20 0.0K
14:09 4,528.11 4,528.11 4,528.11 4,528.11 0.0K
14:10 4,528.93 4,528.93 4,528.93 4,528.93 0.0K
14:11 4,530.59 4,530.59 4,530.59 4,530.59 0.0K
14:12 4,533.52 4,533.52 4,533.52 4,533.52 0.0K
14:13 4,536.43 4,536.43 4,536.43 4,536.43 0.0K
14:14 4,538.21 4,538.21 4,538.21 4,538.21 0.0K
14:15 4,542.96 4,542.96 4,542.96 4,542.96 0.0K
14:16 4,541.08 4,541.08 4,541.08 4,541.08 0.0K
14:17 4,542.15 4,542.15 4,542.15 4,542.15 0.0K
14:18 4,540.63 4,540.63 4,540.63 4,540.63 0.0K
14:19 4,537.41 4,537.41 4,537.41 4,537.41 0.0K
14:20 4,539.44 4,539.44 4,539.44 4,539.44 0.0K
14:21 4,535.16 4,535.16 4,535.16 4,535.16 0.0K
14:22 4,528.91 4,528.91 4,528.91 4,528.91 0.0K
14:23 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
14:24 4,527.57 4,527.57 4,527.57 4,527.57 0.0K
14:25 4,530.27 4,530.27 4,530.27 4,530.27 0.0K
14:26 4,526.86 4,526.86 4,526.86 4,526.86 0.0K
14:27 4,526.40 4,526.40 4,526.40 4,526.40 0.0K
14:28 4,519.79 4,519.79 4,519.79 4,519.79 0.0K
14:29 4,519.13 4,519.13 4,519.13 4,519.13 0.0K
14:30 4,519.94 4,519.94 4,519.94 4,519.94 0.0K
14:31 4,520.59 4,520.59 4,520.59 4,520.59 0.0K
14:32 4,520.08 4,520.08 4,520.08 4,520.08 0.0K
14:33 4,522.15 4,522.15 4,522.15 4,522.15 0.0K
14:34 4,522.80 4,522.80 4,522.80 4,522.80 0.0K
14:35 4,525.87 4,525.87 4,525.87 4,525.87 0.0K
14:36 4,527.47 4,527.47 4,527.47 4,527.47 0.0K
14:37 4,524.90 4,524.90 4,524.90 4,524.90 0.0K
14:38 4,524.70 4,524.70 4,524.70 4,524.70 0.0K
14:39 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
14:40 4,521.01 4,521.01 4,521.01 4,521.01 0.0K
14:41 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
14:42 4,532.21 4,532.21 4,532.21 4,532.21 0.0K
14:43 4,533.58 4,533.58 4,533.58 4,533.58 0.0K
14:44 4,533.29 4,533.29 4,533.29 4,533.29 0.0K
14:45 4,537.64 4,537.64 4,537.64 4,537.64 0.0K
14:46 4,538.49 4,538.49 4,538.49 4,538.49 0.0K
14:47 4,542.22 4,542.22 4,542.22 4,542.22 0.0K
14:48 4,542.27 4,542.27 4,542.27 4,542.27 0.0K
14:49 4,541.83 4,541.83 4,541.83 4,541.83 0.0K
14:50 4,546.79 4,546.79 4,546.79 4,546.79 0.0K
14:51 4,548.47 4,548.47 4,548.47 4,548.47 0.0K
14:52 4,552.77 4,552.77 4,552.77 4,552.77 0.0K
14:53 4,555.60 4,555.60 4,555.60 4,555.60 0.0K
14:54 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
14:55 4,566.05 4,566.05 4,566.05 4,566.05 0.0K
14:56 4,563.53 4,563.53 4,563.53 4,563.53 0.0K
14:57 4,565.03 4,565.03 4,565.03 4,565.03 0.0K
14:58 4,566.33 4,566.33 4,566.33 4,566.33 0.0K
14:59 4,565.24 4,565.24 4,565.24 4,565.24 0.0K
15:00 4,568.27 4,568.27 4,568.27 4,568.27 0.0K
15:01 4,557.09 4,557.09 4,557.09 4,557.09 0.0K
15:02 4,561.88 4,561.88 4,561.88 4,561.88 0.0K
15:03 4,560.97 4,560.97 4,560.97 4,560.97 0.0K
15:04 4,556.24 4,556.24 4,556.24 4,556.24 0.0K
15:05 4,558.20 4,558.20 4,558.20 4,558.20 0.0K
15:06 4,559.62 4,559.62 4,559.62 4,559.62 0.0K
15:07 4,564.53 4,564.53 4,564.53 4,564.53 0.0K
15:08 4,563.36 4,563.36 4,563.36 4,563.36 0.0K
15:09 4,564.78 4,564.78 4,564.78 4,564.78 0.0K
15:10 4,560.17 4,560.17 4,560.17 4,560.17 0.0K
15:11 4,561.74 4,561.74 4,561.74 4,561.74 0.0K
15:12 4,568.84 4,568.84 4,568.84 4,568.84 0.0K
15:13 4,568.98 4,568.98 4,568.98 4,568.98 0.0K
15:14 4,567.43 4,567.43 4,567.43 4,567.43 0.0K
15:15 4,565.31 4,565.31 4,565.31 4,565.31 0.0K
15:16 4,568.56 4,568.56 4,568.56 4,568.56 0.0K
15:17 4,570.10 4,570.10 4,570.10 4,570.10 0.0K
15:18 4,567.04 4,567.04 4,567.04 4,567.04 0.0K
15:19 4,568.49 4,568.49 4,568.49 4,568.49 0.0K
15:20 4,572.29 4,572.29 4,572.29 4,572.29 0.0K
15:21 4,572.01 4,572.01 4,572.01 4,572.01 0.0K
15:22 4,572.23 4,572.23 4,572.23 4,572.23 0.0K
15:23 4,569.00 4,569.00 4,569.00 4,569.00 0.0K
15:24 4,559.51 4,559.51 4,559.51 4,559.51 0.0K
15:25 4,557.61 4,557.61 4,557.61 4,557.61 0.0K
15:26 4,559.21 4,559.21 4,559.21 4,559.21 0.0K
15:27 4,561.80 4,561.80 4,561.80 4,561.80 0.0K
15:28 4,565.48 4,565.48 4,565.48 4,565.48 0.0K
15:29 4,564.86 4,564.86 4,564.86 4,564.86 0.0K
15:30 4,567.93 4,567.93 4,567.93 4,567.93 0.0K
15:31 4,560.68 4,560.68 4,560.68 4,560.68 0.0K
15:32 4,569.07 4,569.07 4,569.07 4,569.07 0.0K
15:33 4,568.70 4,568.70 4,568.70 4,568.70 0.0K
15:34 4,572.92 4,572.92 4,572.92 4,572.92 0.0K
15:35 4,572.91 4,572.91 4,572.91 4,572.91 0.0K
15:36 4,575.68 4,575.68 4,575.68 4,575.68 0.0K
15:37 4,568.36 4,568.36 4,568.36 4,568.36 0.0K
15:38 4,566.58 4,566.58 4,566.58 4,566.58 0.0K
15:39 4,582.47 4,582.47 4,582.47 4,582.47 0.0K
15:40 4,587.11 4,587.11 4,587.11 4,587.11 0.0K
15:41 4,597.82 4,597.82 4,597.82 4,597.82 0.0K
15:42 4,599.46 4,599.46 4,599.46 4,599.46 0.0K
15:43 4,598.67 4,598.67 4,598.67 4,598.67 0.0K
15:44 4,589.35 4,589.35 4,589.35 4,589.35 0.0K
15:45 4,583.76 4,583.76 4,583.76 4,583.76 0.0K
15:46 4,579.15 4,579.15 4,579.15 4,579.15 0.0K
15:47 4,573.01 4,573.01 4,573.01 4,573.01 0.0K
15:48 4,570.70 4,570.70 4,570.70 4,570.70 0.0K
15:49 4,575.03 4,575.03 4,575.03 4,575.03 0.0K
15:50 4,581.23 4,581.23 4,581.23 4,581.23 0.0K
15:51 4,587.81 4,587.81 4,587.81 4,587.81 0.0K
15:52 4,598.12 4,598.12 4,598.12 4,598.12 0.0K
15:53 4,599.16 4,599.16 4,599.16 4,599.16 0.0K
15:54 4,596.48 4,596.48 4,596.48 4,596.48 0.0K
15:55 4,594.26 4,594.26 4,594.26 4,594.26 0.0K
15:56 4,600.66 4,600.66 4,600.66 4,600.66 0.0K
15:57 4,601.40 4,601.40 4,601.40 4,601.40 0.0K
15:58 4,601.91 4,601.91 4,601.91 4,601.91 0.0K
15:59 4,595.94 4,595.94 4,595.94 4,595.94 0.0K
16:00 4,602.54 4,602.54 4,602.54 4,602.54 0.0K
16:01 4,614.36 4,614.36 4,614.36 4,614.36 0.0K
16:02 4,613.05 4,613.05 4,613.05 4,613.05 0.0K
16:03 4,616.78 4,616.78 4,616.78 4,616.78 0.0K
16:04 4,611.92 4,611.92 4,611.92 4,611.92 0.0K
16:05 4,609.09 4,609.09 4,609.09 4,609.09 0.0K
16:06 4,601.17 4,601.17 4,601.17 4,601.17 0.0K
16:07 4,594.11 4,594.11 4,594.11 4,594.11 0.0K
16:08 4,591.39 4,591.39 4,591.39 4,591.39 0.0K
16:09 4,590.21 4,590.21 4,590.21 4,590.21 0.0K
16:10 4,593.51 4,593.51 4,593.51 4,593.51 0.0K
16:11 4,593.78 4,593.78 4,593.78 4,593.78 0.0K
16:12 4,595.94 4,595.94 4,595.94 4,595.94 0.0K
16:13 4,590.66 4,590.66 4,590.66 4,590.66 0.0K
16:14 4,584.70 4,584.70 4,584.70 4,584.70 0.0K
16:15 4,586.85 4,586.85 4,586.85 4,586.85 0.0K
16:16 4,585.78 4,585.78 4,585.78 4,585.78 0.0K
16:17 4,588.78 4,588.78 4,588.78 4,588.78 0.0K
16:18 4,590.72 4,590.72 4,590.72 4,590.72 0.0K
16:19 4,589.55 4,589.55 4,589.55 4,589.55 0.0K
16:20 4,595.64 4,595.64 4,595.64 4,595.64 0.0K
16:21 4,592.62 4,592.62 4,592.62 4,592.62 0.0K
16:22 4,588.81 4,588.81 4,588.81 4,588.81 0.0K
16:23 4,597.49 4,597.49 4,597.49 4,597.49 0.0K
16:24 4,597.82 4,597.82 4,597.82 4,597.82 0.0K
16:25 4,595.27 4,595.27 4,595.27 4,595.27 0.0K
16:26 4,592.18 4,592.18 4,592.18 4,592.18 0.0K
16:27 4,589.67 4,589.67 4,589.67 4,589.67 0.0K
16:28 4,587.96 4,587.96 4,587.96 4,587.96 0.0K
16:29 4,588.92 4,588.92 4,588.92 4,588.92 0.0K
16:30 4,587.88 4,587.88 4,587.88 4,587.88 0.0K
16:31 4,594.05 4,594.05 4,594.05 4,594.05 0.0K
16:32 4,595.92 4,595.92 4,595.92 4,595.92 0.0K
16:33 4,601.20 4,601.20 4,601.20 4,601.20 0.0K
16:34 4,599.91 4,599.91 4,599.91 4,599.91 0.0K
16:35 4,599.48 4,599.48 4,599.48 4,599.48 0.0K
16:36 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
16:37 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
16:38 4,595.15 4,595.15 4,595.15 4,595.15 0.0K
16:39 4,591.01 4,591.01 4,591.01 4,591.01 0.0K
16:40 4,586.86 4,586.86 4,586.86 4,586.86 0.0K
16:41 4,585.09 4,585.09 4,585.09 4,585.09 0.0K
16:42 4,588.06 4,588.06 4,588.06 4,588.06 0.0K
16:43 4,586.53 4,586.53 4,586.53 4,586.53 0.0K
16:44 4,587.33 4,587.33 4,587.33 4,587.33 0.0K
16:45 4,586.29 4,586.29 4,586.29 4,586.29 0.0K
16:46 4,590.49 4,590.49 4,590.49 4,590.49 0.0K
16:47 4,593.26 4,593.26 4,593.26 4,593.26 0.0K
16:48 4,589.43 4,589.43 4,589.43 4,589.43 0.0K
16:49 4,587.80 4,587.80 4,587.80 4,587.80 0.0K
16:50 4,583.42 4,583.42 4,583.42 4,583.42 0.0K
16:51 4,578.25 4,578.25 4,578.25 4,578.25 0.0K
16:52 4,573.42 4,573.42 4,573.42 4,573.42 0.0K
16:53 4,573.62 4,573.62 4,573.62 4,573.62 0.0K
16:54 4,575.74 4,575.74 4,575.74 4,575.74 0.0K
16:55 4,580.20 4,580.20 4,580.20 4,580.20 0.0K
16:56 4,577.19 4,577.19 4,577.19 4,577.19 0.0K
16:57 4,576.54 4,576.54 4,576.54 4,576.54 0.0K
16:58 4,578.47 4,578.47 4,578.47 4,578.47 0.0K
16:59 4,574.79 4,574.79 4,574.79 4,574.79 0.0K
17:00 4,580.18 4,580.18 4,580.18 4,580.18 0.0K
17:01 4,578.59 4,578.59 4,578.59 4,578.59 0.0K
17:02 4,581.99 4,581.99 4,581.99 4,581.99 0.0K
17:03 4,579.59 4,579.59 4,579.59 4,579.59 0.0K
17:04 4,581.94 4,581.94 4,581.94 4,581.94 0.0K
17:05 4,585.84 4,585.84 4,585.84 4,585.84 0.0K
17:06 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
17:07 4,588.59 4,588.59 4,588.59 4,588.59 0.0K
17:08 4,587.14 4,587.14 4,587.14 4,587.14 0.0K
17:09 4,584.79 4,584.79 4,584.79 4,584.79 0.0K
17:10 4,584.96 4,584.96 4,584.96 4,584.96 0.0K
17:11 4,587.17 4,587.17 4,587.17 4,587.17 0.0K
17:12 4,585.58 4,585.58 4,585.58 4,585.58 0.0K
17:13 4,582.17 4,582.17 4,582.17 4,582.17 0.0K
17:14 4,581.20 4,581.20 4,581.20 4,581.20 0.0K
17:15 4,579.83 4,579.83 4,579.83 4,579.83 0.0K
17:16 4,583.39 4,583.39 4,583.39 4,583.39 0.0K
17:17 4,581.08 4,581.08 4,581.08 4,581.08 0.0K
17:18 4,578.97 4,578.97 4,578.97 4,578.97 0.0K
17:19 4,578.58 4,578.58 4,578.58 4,578.58 0.0K
17:20 4,580.09 4,580.09 4,580.09 4,580.09 0.0K
17:21 4,582.53 4,582.53 4,582.53 4,582.53 0.0K
17:22 4,582.91 4,582.91 4,582.91 4,582.91 0.0K
17:23 4,582.73 4,582.73 4,582.73 4,582.73 0.0K
17:24 4,582.51 4,582.51 4,582.51 4,582.51 0.0K
17:25 4,585.33 4,585.33 4,585.33 4,585.33 0.0K
17:30 4,577.60 4,577.60 4,577.60 4,577.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available