OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,786.48 4,786.48 4,786.48 4,786.48 0.0K
09:01 4,785.80 4,785.80 4,785.80 4,785.80 0.0K
09:02 4,790.09 4,790.09 4,790.09 4,790.09 0.0K
09:03 4,794.05 4,794.05 4,794.05 4,794.05 0.0K
09:04 4,799.68 4,799.68 4,799.68 4,799.68 0.0K
09:05 4,782.51 4,782.51 4,782.51 4,782.51 0.0K
09:06 4,776.51 4,776.51 4,776.51 4,776.51 0.0K
09:07 4,768.87 4,768.87 4,768.87 4,768.87 0.0K
09:08 4,759.15 4,759.15 4,759.15 4,759.15 0.0K
09:09 4,755.71 4,755.71 4,755.71 4,755.71 0.0K
09:10 4,758.07 4,758.07 4,758.07 4,758.07 0.0K
09:11 4,759.37 4,759.37 4,759.37 4,759.37 0.0K
09:12 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:13 4,748.15 4,748.15 4,748.15 4,748.15 0.0K
09:14 4,741.42 4,741.42 4,741.42 4,741.42 0.0K
09:15 4,756.82 4,756.82 4,756.82 4,756.82 0.0K
09:16 4,762.17 4,762.17 4,762.17 4,762.17 0.0K
09:17 4,761.72 4,761.72 4,761.72 4,761.72 0.0K
09:18 4,759.62 4,759.62 4,759.62 4,759.62 0.0K
09:19 4,755.72 4,755.72 4,755.72 4,755.72 0.0K
09:20 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
09:21 4,749.83 4,749.83 4,749.83 4,749.83 0.0K
09:22 4,749.18 4,749.18 4,749.18 4,749.18 0.0K
09:23 4,753.81 4,753.81 4,753.81 4,753.81 0.0K
09:24 4,759.85 4,759.85 4,759.85 4,759.85 0.0K
09:25 4,762.86 4,762.86 4,762.86 4,762.86 0.0K
09:26 4,756.42 4,756.42 4,756.42 4,756.42 0.0K
09:27 4,751.84 4,751.84 4,751.84 4,751.84 0.0K
09:28 4,744.45 4,744.45 4,744.45 4,744.45 0.0K
09:29 4,743.69 4,743.69 4,743.69 4,743.69 0.0K
09:30 4,745.83 4,745.83 4,745.83 4,745.83 0.0K
09:31 4,736.84 4,736.84 4,736.84 4,736.84 0.0K
09:32 4,741.02 4,741.02 4,741.02 4,741.02 0.0K
09:33 4,744.57 4,744.57 4,744.57 4,744.57 0.0K
09:34 4,744.04 4,744.04 4,744.04 4,744.04 0.0K
09:35 4,749.96 4,749.96 4,749.96 4,749.96 0.0K
09:36 4,751.85 4,751.85 4,751.85 4,751.85 0.0K
09:37 4,752.87 4,752.87 4,752.87 4,752.87 0.0K
09:38 4,751.76 4,751.76 4,751.76 4,751.76 0.0K
09:39 4,743.13 4,743.13 4,743.13 4,743.13 0.0K
09:40 4,746.30 4,746.30 4,746.30 4,746.30 0.0K
09:41 4,748.52 4,748.52 4,748.52 4,748.52 0.0K
09:42 4,750.48 4,750.48 4,750.48 4,750.48 0.0K
09:43 4,743.55 4,743.55 4,743.55 4,743.55 0.0K
09:44 4,743.64 4,743.64 4,743.64 4,743.64 0.0K
09:45 4,734.65 4,734.65 4,734.65 4,734.65 0.0K
09:46 4,733.46 4,733.46 4,733.46 4,733.46 0.0K
09:47 4,731.73 4,731.73 4,731.73 4,731.73 0.0K
09:48 4,726.33 4,726.33 4,726.33 4,726.33 0.0K
09:49 4,726.33 4,726.33 4,726.33 4,726.33 0.0K
09:50 4,726.54 4,726.54 4,726.54 4,726.54 0.0K
09:51 4,730.76 4,730.76 4,730.76 4,730.76 0.0K
09:52 4,729.38 4,729.38 4,729.38 4,729.38 0.0K
09:53 4,728.55 4,728.55 4,728.55 4,728.55 0.0K
09:54 4,727.62 4,727.62 4,727.62 4,727.62 0.0K
09:55 4,727.13 4,727.13 4,727.13 4,727.13 0.0K
09:56 4,722.53 4,722.53 4,722.53 4,722.53 0.0K
09:57 4,717.81 4,717.81 4,717.81 4,717.81 0.0K
09:58 4,715.33 4,715.33 4,715.33 4,715.33 0.0K
09:59 4,712.09 4,712.09 4,712.09 4,712.09 0.0K
10:00 4,698.49 4,698.49 4,698.49 4,698.49 0.0K
10:01 4,702.83 4,702.83 4,702.83 4,702.83 0.0K
10:02 4,701.34 4,701.34 4,701.34 4,701.34 0.0K
10:03 4,703.57 4,703.57 4,703.57 4,703.57 0.0K
10:04 4,706.83 4,706.83 4,706.83 4,706.83 0.0K
10:05 4,711.27 4,711.27 4,711.27 4,711.27 0.0K
10:06 4,720.83 4,720.83 4,720.83 4,720.83 0.0K
10:07 4,721.72 4,721.72 4,721.72 4,721.72 0.0K
10:08 4,721.95 4,721.95 4,721.95 4,721.95 0.0K
10:09 4,727.22 4,727.22 4,727.22 4,727.22 0.0K
10:10 4,727.19 4,727.19 4,727.19 4,727.19 0.0K
10:11 4,727.10 4,727.10 4,727.10 4,727.10 0.0K
10:12 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
10:13 4,720.31 4,720.31 4,720.31 4,720.31 0.0K
10:14 4,719.23 4,719.23 4,719.23 4,719.23 0.0K
10:15 4,720.54 4,720.54 4,720.54 4,720.54 0.0K
10:16 4,712.67 4,712.67 4,712.67 4,712.67 0.0K
10:17 4,715.12 4,715.12 4,715.12 4,715.12 0.0K
10:18 4,714.53 4,714.53 4,714.53 4,714.53 0.0K
10:19 4,713.51 4,713.51 4,713.51 4,713.51 0.0K
10:20 4,708.79 4,708.79 4,708.79 4,708.79 0.0K
10:21 4,710.19 4,710.19 4,710.19 4,710.19 0.0K
10:22 4,713.46 4,713.46 4,713.46 4,713.46 0.0K
10:23 4,709.77 4,709.77 4,709.77 4,709.77 0.0K
10:24 4,709.48 4,709.48 4,709.48 4,709.48 0.0K
10:25 4,709.66 4,709.66 4,709.66 4,709.66 0.0K
10:26 4,713.41 4,713.41 4,713.41 4,713.41 0.0K
10:27 4,716.94 4,716.94 4,716.94 4,716.94 0.0K
10:28 4,717.03 4,717.03 4,717.03 4,717.03 0.0K
10:29 4,713.87 4,713.87 4,713.87 4,713.87 0.0K
10:30 4,713.78 4,713.78 4,713.78 4,713.78 0.0K
10:31 4,710.07 4,710.07 4,710.07 4,710.07 0.0K
10:32 4,710.71 4,710.71 4,710.71 4,710.71 0.0K
10:33 4,702.34 4,702.34 4,702.34 4,702.34 0.0K
10:34 4,702.08 4,702.08 4,702.08 4,702.08 0.0K
10:35 4,698.78 4,698.78 4,698.78 4,698.78 0.0K
10:36 4,695.96 4,695.96 4,695.96 4,695.96 0.0K
10:37 4,697.92 4,697.92 4,697.92 4,697.92 0.0K
10:38 4,692.90 4,692.90 4,692.90 4,692.90 0.0K
10:39 4,698.34 4,698.34 4,698.34 4,698.34 0.0K
10:40 4,688.62 4,688.62 4,688.62 4,688.62 0.0K
10:41 4,683.75 4,683.75 4,683.75 4,683.75 0.0K
10:42 4,681.63 4,681.63 4,681.63 4,681.63 0.0K
10:43 4,677.85 4,677.85 4,677.85 4,677.85 0.0K
10:44 4,680.52 4,680.52 4,680.52 4,680.52 0.0K
10:45 4,687.67 4,687.67 4,687.67 4,687.67 0.0K
10:46 4,687.90 4,687.90 4,687.90 4,687.90 0.0K
10:47 4,687.03 4,687.03 4,687.03 4,687.03 0.0K
10:48 4,684.03 4,684.03 4,684.03 4,684.03 0.0K
10:49 4,680.67 4,680.67 4,680.67 4,680.67 0.0K
10:50 4,683.49 4,683.49 4,683.49 4,683.49 0.0K
10:51 4,679.09 4,679.09 4,679.09 4,679.09 0.0K
10:52 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
10:53 4,675.62 4,675.62 4,675.62 4,675.62 0.0K
10:54 4,673.87 4,673.87 4,673.87 4,673.87 0.0K
10:55 4,666.88 4,666.88 4,666.88 4,666.88 0.0K
10:56 4,665.74 4,665.74 4,665.74 4,665.74 0.0K
10:57 4,666.83 4,666.83 4,666.83 4,666.83 0.0K
10:58 4,672.45 4,672.45 4,672.45 4,672.45 0.0K
10:59 4,672.10 4,672.10 4,672.10 4,672.10 0.0K
11:00 4,672.54 4,672.54 4,672.54 4,672.54 0.0K
11:01 4,677.29 4,677.29 4,677.29 4,677.29 0.0K
11:02 4,678.59 4,678.59 4,678.59 4,678.59 0.0K
11:03 4,670.85 4,670.85 4,670.85 4,670.85 0.0K
11:04 4,668.67 4,668.67 4,668.67 4,668.67 0.0K
11:05 4,672.05 4,672.05 4,672.05 4,672.05 0.0K
11:06 4,672.45 4,672.45 4,672.45 4,672.45 0.0K
11:07 4,673.05 4,673.05 4,673.05 4,673.05 0.0K
11:08 4,673.73 4,673.73 4,673.73 4,673.73 0.0K
11:09 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
11:10 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
11:11 4,662.63 4,662.63 4,662.63 4,662.63 0.0K
11:12 4,665.91 4,665.91 4,665.91 4,665.91 0.0K
11:13 4,666.73 4,666.73 4,666.73 4,666.73 0.0K
11:14 4,664.56 4,664.56 4,664.56 4,664.56 0.0K
11:15 4,665.28 4,665.28 4,665.28 4,665.28 0.0K
11:16 4,663.73 4,663.73 4,663.73 4,663.73 0.0K
11:17 4,668.37 4,668.37 4,668.37 4,668.37 0.0K
11:18 4,668.05 4,668.05 4,668.05 4,668.05 0.0K
11:19 4,669.01 4,669.01 4,669.01 4,669.01 0.0K
11:20 4,673.87 4,673.87 4,673.87 4,673.87 0.0K
11:21 4,675.92 4,675.92 4,675.92 4,675.92 0.0K
11:22 4,674.99 4,674.99 4,674.99 4,674.99 0.0K
11:23 4,679.05 4,679.05 4,679.05 4,679.05 0.0K
11:24 4,679.40 4,679.40 4,679.40 4,679.40 0.0K
11:25 4,681.91 4,681.91 4,681.91 4,681.91 0.0K
11:26 4,680.97 4,680.97 4,680.97 4,680.97 0.0K
11:27 4,679.73 4,679.73 4,679.73 4,679.73 0.0K
11:28 4,681.20 4,681.20 4,681.20 4,681.20 0.0K
11:29 4,680.07 4,680.07 4,680.07 4,680.07 0.0K
11:30 4,676.78 4,676.78 4,676.78 4,676.78 0.0K
11:31 4,678.44 4,678.44 4,678.44 4,678.44 0.0K
11:32 4,677.42 4,677.42 4,677.42 4,677.42 0.0K
11:33 4,679.60 4,679.60 4,679.60 4,679.60 0.0K
11:34 4,680.55 4,680.55 4,680.55 4,680.55 0.0K
11:35 4,680.88 4,680.88 4,680.88 4,680.88 0.0K
11:36 4,683.98 4,683.98 4,683.98 4,683.98 0.0K
11:37 4,679.67 4,679.67 4,679.67 4,679.67 0.0K
11:38 4,680.25 4,680.25 4,680.25 4,680.25 0.0K
11:39 4,680.75 4,680.75 4,680.75 4,680.75 0.0K
11:40 4,682.13 4,682.13 4,682.13 4,682.13 0.0K
11:41 4,676.68 4,676.68 4,676.68 4,676.68 0.0K
11:42 4,676.27 4,676.27 4,676.27 4,676.27 0.0K
11:43 4,677.23 4,677.23 4,677.23 4,677.23 0.0K
11:44 4,681.39 4,681.39 4,681.39 4,681.39 0.0K
11:45 4,683.84 4,683.84 4,683.84 4,683.84 0.0K
11:46 4,688.34 4,688.34 4,688.34 4,688.34 0.0K
11:47 4,688.32 4,688.32 4,688.32 4,688.32 0.0K
11:48 4,686.69 4,686.69 4,686.69 4,686.69 0.0K
11:49 4,684.43 4,684.43 4,684.43 4,684.43 0.0K
11:50 4,677.32 4,677.32 4,677.32 4,677.32 0.0K
11:51 4,676.80 4,676.80 4,676.80 4,676.80 0.0K
11:52 4,678.08 4,678.08 4,678.08 4,678.08 0.0K
11:53 4,680.22 4,680.22 4,680.22 4,680.22 0.0K
11:54 4,689.93 4,689.93 4,689.93 4,689.93 0.0K
11:55 4,689.35 4,689.35 4,689.35 4,689.35 0.0K
11:56 4,697.73 4,697.73 4,697.73 4,697.73 0.0K
11:57 4,699.26 4,699.26 4,699.26 4,699.26 0.0K
11:58 4,700.63 4,700.63 4,700.63 4,700.63 0.0K
11:59 4,707.37 4,707.37 4,707.37 4,707.37 0.0K
12:00 4,712.39 4,712.39 4,712.39 4,712.39 0.0K
12:01 4,710.24 4,710.24 4,710.24 4,710.24 0.0K
12:02 4,713.51 4,713.51 4,713.51 4,713.51 0.0K
12:03 4,714.76 4,714.76 4,714.76 4,714.76 0.0K
12:04 4,718.41 4,718.41 4,718.41 4,718.41 0.0K
12:05 4,717.71 4,717.71 4,717.71 4,717.71 0.0K
12:06 4,717.24 4,717.24 4,717.24 4,717.24 0.0K
12:07 4,717.67 4,717.67 4,717.67 4,717.67 0.0K
12:08 4,717.34 4,717.34 4,717.34 4,717.34 0.0K
12:09 4,713.69 4,713.69 4,713.69 4,713.69 0.0K
12:10 4,712.83 4,712.83 4,712.83 4,712.83 0.0K
12:11 4,718.81 4,718.81 4,718.81 4,718.81 0.0K
12:12 4,717.66 4,717.66 4,717.66 4,717.66 0.0K
12:13 4,722.39 4,722.39 4,722.39 4,722.39 0.0K
12:14 4,724.08 4,724.08 4,724.08 4,724.08 0.0K
12:15 4,726.78 4,726.78 4,726.78 4,726.78 0.0K
12:16 4,726.35 4,726.35 4,726.35 4,726.35 0.0K
12:17 4,724.70 4,724.70 4,724.70 4,724.70 0.0K
12:18 4,722.24 4,722.24 4,722.24 4,722.24 0.0K
12:19 4,724.07 4,724.07 4,724.07 4,724.07 0.0K
12:20 4,729.17 4,729.17 4,729.17 4,729.17 0.0K
12:21 4,731.98 4,731.98 4,731.98 4,731.98 0.0K
12:22 4,733.82 4,733.82 4,733.82 4,733.82 0.0K
12:23 4,736.17 4,736.17 4,736.17 4,736.17 0.0K
12:24 4,736.30 4,736.30 4,736.30 4,736.30 0.0K
12:25 4,735.13 4,735.13 4,735.13 4,735.13 0.0K
12:26 4,737.07 4,737.07 4,737.07 4,737.07 0.0K
12:27 4,740.52 4,740.52 4,740.52 4,740.52 0.0K
12:28 4,742.75 4,742.75 4,742.75 4,742.75 0.0K
12:29 4,744.34 4,744.34 4,744.34 4,744.34 0.0K
12:30 4,734.44 4,734.44 4,734.44 4,734.44 0.0K
12:31 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
12:32 4,738.41 4,738.41 4,738.41 4,738.41 0.0K
12:33 4,739.87 4,739.87 4,739.87 4,739.87 0.0K
12:34 4,743.30 4,743.30 4,743.30 4,743.30 0.0K
12:35 4,740.03 4,740.03 4,740.03 4,740.03 0.0K
12:36 4,742.56 4,742.56 4,742.56 4,742.56 0.0K
12:37 4,743.48 4,743.48 4,743.48 4,743.48 0.0K
12:38 4,745.72 4,745.72 4,745.72 4,745.72 0.0K
12:39 4,743.79 4,743.79 4,743.79 4,743.79 0.0K
12:40 4,743.28 4,743.28 4,743.28 4,743.28 0.0K
12:41 4,737.28 4,737.28 4,737.28 4,737.28 0.0K
12:42 4,736.21 4,736.21 4,736.21 4,736.21 0.0K
12:43 4,738.15 4,738.15 4,738.15 4,738.15 0.0K
12:44 4,738.76 4,738.76 4,738.76 4,738.76 0.0K
12:45 4,735.18 4,735.18 4,735.18 4,735.18 0.0K
12:46 4,736.44 4,736.44 4,736.44 4,736.44 0.0K
12:47 4,735.22 4,735.22 4,735.22 4,735.22 0.0K
12:48 4,733.77 4,733.77 4,733.77 4,733.77 0.0K
12:49 4,735.60 4,735.60 4,735.60 4,735.60 0.0K
12:50 4,733.19 4,733.19 4,733.19 4,733.19 0.0K
12:51 4,734.66 4,734.66 4,734.66 4,734.66 0.0K
12:52 4,739.98 4,739.98 4,739.98 4,739.98 0.0K
12:53 4,739.94 4,739.94 4,739.94 4,739.94 0.0K
12:54 4,747.29 4,747.29 4,747.29 4,747.29 0.0K
12:55 4,750.89 4,750.89 4,750.89 4,750.89 0.0K
12:56 4,749.78 4,749.78 4,749.78 4,749.78 0.0K
12:57 4,750.71 4,750.71 4,750.71 4,750.71 0.0K
12:58 4,749.86 4,749.86 4,749.86 4,749.86 0.0K
12:59 4,748.42 4,748.42 4,748.42 4,748.42 0.0K
13:00 4,749.48 4,749.48 4,749.48 4,749.48 0.0K
13:01 4,749.93 4,749.93 4,749.93 4,749.93 0.0K
13:02 4,744.01 4,744.01 4,744.01 4,744.01 0.0K
13:03 4,741.88 4,741.88 4,741.88 4,741.88 0.0K
13:04 4,741.94 4,741.94 4,741.94 4,741.94 0.0K
13:05 4,742.66 4,742.66 4,742.66 4,742.66 0.0K
13:06 4,740.72 4,740.72 4,740.72 4,740.72 0.0K
13:07 4,742.46 4,742.46 4,742.46 4,742.46 0.0K
13:08 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
13:09 4,748.68 4,748.68 4,748.68 4,748.68 0.0K
13:10 4,749.88 4,749.88 4,749.88 4,749.88 0.0K
13:11 4,748.04 4,748.04 4,748.04 4,748.04 0.0K
13:12 4,742.54 4,742.54 4,742.54 4,742.54 0.0K
13:13 4,741.97 4,741.97 4,741.97 4,741.97 0.0K
13:14 4,741.83 4,741.83 4,741.83 4,741.83 0.0K
13:15 4,741.06 4,741.06 4,741.06 4,741.06 0.0K
13:16 4,732.72 4,732.72 4,732.72 4,732.72 0.0K
13:17 4,734.39 4,734.39 4,734.39 4,734.39 0.0K
13:18 4,737.57 4,737.57 4,737.57 4,737.57 0.0K
13:19 4,736.03 4,736.03 4,736.03 4,736.03 0.0K
13:20 4,734.09 4,734.09 4,734.09 4,734.09 0.0K
13:21 4,735.13 4,735.13 4,735.13 4,735.13 0.0K
13:22 4,731.92 4,731.92 4,731.92 4,731.92 0.0K
13:23 4,731.62 4,731.62 4,731.62 4,731.62 0.0K
13:24 4,733.76 4,733.76 4,733.76 4,733.76 0.0K
13:25 4,734.26 4,734.26 4,734.26 4,734.26 0.0K
13:26 4,731.13 4,731.13 4,731.13 4,731.13 0.0K
13:27 4,734.27 4,734.27 4,734.27 4,734.27 0.0K
13:28 4,729.37 4,729.37 4,729.37 4,729.37 0.0K
13:29 4,727.33 4,727.33 4,727.33 4,727.33 0.0K
13:30 4,726.77 4,726.77 4,726.77 4,726.77 0.0K
13:31 4,725.19 4,725.19 4,725.19 4,725.19 0.0K
13:32 4,722.84 4,722.84 4,722.84 4,722.84 0.0K
13:33 4,722.68 4,722.68 4,722.68 4,722.68 0.0K
13:34 4,722.38 4,722.38 4,722.38 4,722.38 0.0K
13:35 4,720.75 4,720.75 4,720.75 4,720.75 0.0K
13:36 4,724.11 4,724.11 4,724.11 4,724.11 0.0K
13:37 4,723.74 4,723.74 4,723.74 4,723.74 0.0K
13:38 4,720.01 4,720.01 4,720.01 4,720.01 0.0K
13:39 4,723.87 4,723.87 4,723.87 4,723.87 0.0K
13:40 4,724.52 4,724.52 4,724.52 4,724.52 0.0K
13:41 4,729.81 4,729.81 4,729.81 4,729.81 0.0K
13:42 4,729.22 4,729.22 4,729.22 4,729.22 0.0K
13:43 4,729.25 4,729.25 4,729.25 4,729.25 0.0K
13:44 4,729.16 4,729.16 4,729.16 4,729.16 0.0K
13:45 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
13:46 4,720.79 4,720.79 4,720.79 4,720.79 0.0K
13:47 4,722.03 4,722.03 4,722.03 4,722.03 0.0K
13:48 4,721.30 4,721.30 4,721.30 4,721.30 0.0K
13:49 4,718.78 4,718.78 4,718.78 4,718.78 0.0K
13:50 4,714.91 4,714.91 4,714.91 4,714.91 0.0K
13:51 4,716.74 4,716.74 4,716.74 4,716.74 0.0K
13:52 4,716.17 4,716.17 4,716.17 4,716.17 0.0K
13:53 4,718.57 4,718.57 4,718.57 4,718.57 0.0K
13:54 4,720.14 4,720.14 4,720.14 4,720.14 0.0K
13:55 4,719.02 4,719.02 4,719.02 4,719.02 0.0K
13:56 4,727.17 4,727.17 4,727.17 4,727.17 0.0K
13:57 4,724.41 4,724.41 4,724.41 4,724.41 0.0K
13:58 4,727.97 4,727.97 4,727.97 4,727.97 0.0K
13:59 4,727.12 4,727.12 4,727.12 4,727.12 0.0K
14:00 4,728.94 4,728.94 4,728.94 4,728.94 0.0K
14:01 4,729.08 4,729.08 4,729.08 4,729.08 0.0K
14:02 4,727.41 4,727.41 4,727.41 4,727.41 0.0K
14:03 4,726.03 4,726.03 4,726.03 4,726.03 0.0K
14:04 4,727.10 4,727.10 4,727.10 4,727.10 0.0K
14:05 4,727.36 4,727.36 4,727.36 4,727.36 0.0K
14:06 4,727.17 4,727.17 4,727.17 4,727.17 0.0K
14:07 4,726.15 4,726.15 4,726.15 4,726.15 0.0K
14:08 4,724.36 4,724.36 4,724.36 4,724.36 0.0K
14:09 4,725.70 4,725.70 4,725.70 4,725.70 0.0K
14:10 4,729.32 4,729.32 4,729.32 4,729.32 0.0K
14:11 4,729.65 4,729.65 4,729.65 4,729.65 0.0K
14:12 4,729.79 4,729.79 4,729.79 4,729.79 0.0K
14:13 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
14:14 4,729.50 4,729.50 4,729.50 4,729.50 0.0K
14:15 4,726.80 4,726.80 4,726.80 4,726.80 0.0K
14:16 4,728.39 4,728.39 4,728.39 4,728.39 0.0K
14:17 4,730.60 4,730.60 4,730.60 4,730.60 0.0K
14:18 4,727.42 4,727.42 4,727.42 4,727.42 0.0K
14:19 4,727.09 4,727.09 4,727.09 4,727.09 0.0K
14:20 4,728.39 4,728.39 4,728.39 4,728.39 0.0K
14:21 4,729.34 4,729.34 4,729.34 4,729.34 0.0K
14:22 4,729.91 4,729.91 4,729.91 4,729.91 0.0K
14:23 4,726.17 4,726.17 4,726.17 4,726.17 0.0K
14:24 4,725.98 4,725.98 4,725.98 4,725.98 0.0K
14:25 4,727.01 4,727.01 4,727.01 4,727.01 0.0K
14:26 4,726.61 4,726.61 4,726.61 4,726.61 0.0K
14:27 4,727.83 4,727.83 4,727.83 4,727.83 0.0K
14:28 4,728.25 4,728.25 4,728.25 4,728.25 0.0K
14:29 4,728.05 4,728.05 4,728.05 4,728.05 0.0K
14:30 4,734.28 4,734.28 4,734.28 4,734.28 0.0K
14:31 4,731.31 4,731.31 4,731.31 4,731.31 0.0K
14:32 4,734.10 4,734.10 4,734.10 4,734.10 0.0K
14:33 4,734.99 4,734.99 4,734.99 4,734.99 0.0K
14:34 4,737.22 4,737.22 4,737.22 4,737.22 0.0K
14:35 4,743.22 4,743.22 4,743.22 4,743.22 0.0K
14:36 4,743.21 4,743.21 4,743.21 4,743.21 0.0K
14:37 4,743.21 4,743.21 4,743.21 4,743.21 0.0K
14:38 4,745.04 4,745.04 4,745.04 4,745.04 0.0K
14:39 4,749.29 4,749.29 4,749.29 4,749.29 0.0K
14:40 4,747.25 4,747.25 4,747.25 4,747.25 0.0K
14:41 4,748.21 4,748.21 4,748.21 4,748.21 0.0K
14:42 4,748.09 4,748.09 4,748.09 4,748.09 0.0K
14:43 4,749.75 4,749.75 4,749.75 4,749.75 0.0K
14:44 4,745.05 4,745.05 4,745.05 4,745.05 0.0K
14:45 4,746.24 4,746.24 4,746.24 4,746.24 0.0K
14:46 4,741.48 4,741.48 4,741.48 4,741.48 0.0K
14:47 4,742.02 4,742.02 4,742.02 4,742.02 0.0K
14:48 4,735.82 4,735.82 4,735.82 4,735.82 0.0K
14:49 4,738.53 4,738.53 4,738.53 4,738.53 0.0K
14:50 4,737.04 4,737.04 4,737.04 4,737.04 0.0K
14:51 4,738.78 4,738.78 4,738.78 4,738.78 0.0K
14:52 4,740.43 4,740.43 4,740.43 4,740.43 0.0K
14:53 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
14:54 4,740.08 4,740.08 4,740.08 4,740.08 0.0K
14:55 4,738.13 4,738.13 4,738.13 4,738.13 0.0K
14:56 4,736.44 4,736.44 4,736.44 4,736.44 0.0K
14:57 4,738.23 4,738.23 4,738.23 4,738.23 0.0K
14:58 4,737.90 4,737.90 4,737.90 4,737.90 0.0K
14:59 4,736.96 4,736.96 4,736.96 4,736.96 0.0K
15:00 4,738.45 4,738.45 4,738.45 4,738.45 0.0K
15:01 4,739.79 4,739.79 4,739.79 4,739.79 0.0K
15:02 4,742.57 4,742.57 4,742.57 4,742.57 0.0K
15:03 4,740.39 4,740.39 4,740.39 4,740.39 0.0K
15:04 4,743.53 4,743.53 4,743.53 4,743.53 0.0K
15:05 4,744.27 4,744.27 4,744.27 4,744.27 0.0K
15:06 4,745.58 4,745.58 4,745.58 4,745.58 0.0K
15:07 4,744.92 4,744.92 4,744.92 4,744.92 0.0K
15:08 4,742.95 4,742.95 4,742.95 4,742.95 0.0K
15:09 4,736.49 4,736.49 4,736.49 4,736.49 0.0K
15:10 4,729.96 4,729.96 4,729.96 4,729.96 0.0K
15:11 4,730.54 4,730.54 4,730.54 4,730.54 0.0K
15:12 4,728.50 4,728.50 4,728.50 4,728.50 0.0K
15:13 4,729.59 4,729.59 4,729.59 4,729.59 0.0K
15:14 4,726.57 4,726.57 4,726.57 4,726.57 0.0K
15:15 4,729.53 4,729.53 4,729.53 4,729.53 0.0K
15:16 4,727.80 4,727.80 4,727.80 4,727.80 0.0K
15:17 4,727.29 4,727.29 4,727.29 4,727.29 0.0K
15:18 4,727.48 4,727.48 4,727.48 4,727.48 0.0K
15:19 4,727.27 4,727.27 4,727.27 4,727.27 0.0K
15:20 4,726.71 4,726.71 4,726.71 4,726.71 0.0K
15:21 4,724.37 4,724.37 4,724.37 4,724.37 0.0K
15:22 4,724.09 4,724.09 4,724.09 4,724.09 0.0K
15:23 4,725.92 4,725.92 4,725.92 4,725.92 0.0K
15:24 4,726.02 4,726.02 4,726.02 4,726.02 0.0K
15:25 4,723.81 4,723.81 4,723.81 4,723.81 0.0K
15:26 4,727.54 4,727.54 4,727.54 4,727.54 0.0K
15:27 4,728.18 4,728.18 4,728.18 4,728.18 0.0K
15:28 4,725.09 4,725.09 4,725.09 4,725.09 0.0K
15:29 4,724.74 4,724.74 4,724.74 4,724.74 0.0K
15:30 4,726.67 4,726.67 4,726.67 4,726.67 0.0K
15:31 4,722.90 4,722.90 4,722.90 4,722.90 0.0K
15:32 4,718.63 4,718.63 4,718.63 4,718.63 0.0K
15:33 4,719.49 4,719.49 4,719.49 4,719.49 0.0K
15:34 4,724.50 4,724.50 4,724.50 4,724.50 0.0K
15:35 4,732.38 4,732.38 4,732.38 4,732.38 0.0K
15:36 4,734.65 4,734.65 4,734.65 4,734.65 0.0K
15:37 4,733.75 4,733.75 4,733.75 4,733.75 0.0K
15:38 4,733.13 4,733.13 4,733.13 4,733.13 0.0K
15:39 4,745.19 4,745.19 4,745.19 4,745.19 0.0K
15:40 4,743.46 4,743.46 4,743.46 4,743.46 0.0K
15:41 4,740.76 4,740.76 4,740.76 4,740.76 0.0K
15:42 4,738.13 4,738.13 4,738.13 4,738.13 0.0K
15:43 4,747.40 4,747.40 4,747.40 4,747.40 0.0K
15:44 4,753.28 4,753.28 4,753.28 4,753.28 0.0K
15:45 4,757.52 4,757.52 4,757.52 4,757.52 0.0K
15:46 4,769.67 4,769.67 4,769.67 4,769.67 0.0K
15:47 4,771.68 4,771.68 4,771.68 4,771.68 0.0K
15:48 4,771.60 4,771.60 4,771.60 4,771.60 0.0K
15:49 4,771.70 4,771.70 4,771.70 4,771.70 0.0K
15:50 4,772.14 4,772.14 4,772.14 4,772.14 0.0K
15:51 4,774.20 4,774.20 4,774.20 4,774.20 0.0K
15:52 4,776.84 4,776.84 4,776.84 4,776.84 0.0K
15:53 4,779.86 4,779.86 4,779.86 4,779.86 0.0K
15:54 4,784.28 4,784.28 4,784.28 4,784.28 0.0K
15:55 4,779.43 4,779.43 4,779.43 4,779.43 0.0K
15:56 4,782.93 4,782.93 4,782.93 4,782.93 0.0K
15:57 4,784.38 4,784.38 4,784.38 4,784.38 0.0K
15:58 4,783.00 4,783.00 4,783.00 4,783.00 0.0K
15:59 4,782.62 4,782.62 4,782.62 4,782.62 0.0K
16:00 4,773.52 4,773.52 4,773.52 4,773.52 0.0K
16:01 4,775.38 4,775.38 4,775.38 4,775.38 0.0K
16:02 4,766.92 4,766.92 4,766.92 4,766.92 0.0K
16:03 4,765.53 4,765.53 4,765.53 4,765.53 0.0K
16:04 4,770.23 4,770.23 4,770.23 4,770.23 0.0K
16:05 4,768.40 4,768.40 4,768.40 4,768.40 0.0K
16:06 4,768.35 4,768.35 4,768.35 4,768.35 0.0K
16:07 4,783.17 4,783.17 4,783.17 4,783.17 0.0K
16:08 4,789.96 4,789.96 4,789.96 4,789.96 0.0K
16:09 4,788.51 4,788.51 4,788.51 4,788.51 0.0K
16:10 4,794.48 4,794.48 4,794.48 4,794.48 0.0K
16:11 4,788.63 4,788.63 4,788.63 4,788.63 0.0K
16:12 4,779.50 4,779.50 4,779.50 4,779.50 0.0K
16:13 4,783.28 4,783.28 4,783.28 4,783.28 0.0K
16:14 4,789.00 4,789.00 4,789.00 4,789.00 0.0K
16:15 4,790.96 4,790.96 4,790.96 4,790.96 0.0K
16:16 4,797.53 4,797.53 4,797.53 4,797.53 0.0K
16:17 4,793.56 4,793.56 4,793.56 4,793.56 0.0K
16:18 4,789.03 4,789.03 4,789.03 4,789.03 0.0K
16:19 4,779.05 4,779.05 4,779.05 4,779.05 0.0K
16:20 4,771.92 4,771.92 4,771.92 4,771.92 0.0K
16:21 4,760.15 4,760.15 4,760.15 4,760.15 0.0K
16:22 4,757.85 4,757.85 4,757.85 4,757.85 0.0K
16:23 4,750.47 4,750.47 4,750.47 4,750.47 0.0K
16:24 4,749.72 4,749.72 4,749.72 4,749.72 0.0K
16:25 4,755.46 4,755.46 4,755.46 4,755.46 0.0K
16:26 4,756.89 4,756.89 4,756.89 4,756.89 0.0K
16:27 4,755.82 4,755.82 4,755.82 4,755.82 0.0K
16:28 4,756.89 4,756.89 4,756.89 4,756.89 0.0K
16:29 4,754.85 4,754.85 4,754.85 4,754.85 0.0K
16:30 4,758.94 4,758.94 4,758.94 4,758.94 0.0K
16:31 4,759.19 4,759.19 4,759.19 4,759.19 0.0K
16:32 4,766.73 4,766.73 4,766.73 4,766.73 0.0K
16:33 4,771.01 4,771.01 4,771.01 4,771.01 0.0K
16:34 4,776.57 4,776.57 4,776.57 4,776.57 0.0K
16:35 4,779.19 4,779.19 4,779.19 4,779.19 0.0K
16:36 4,783.05 4,783.05 4,783.05 4,783.05 0.0K
16:37 4,782.21 4,782.21 4,782.21 4,782.21 0.0K
16:38 4,781.70 4,781.70 4,781.70 4,781.70 0.0K
16:39 4,784.29 4,784.29 4,784.29 4,784.29 0.0K
16:40 4,779.10 4,779.10 4,779.10 4,779.10 0.0K
16:41 4,780.37 4,780.37 4,780.37 4,780.37 0.0K
16:42 4,785.77 4,785.77 4,785.77 4,785.77 0.0K
16:43 4,785.37 4,785.37 4,785.37 4,785.37 0.0K
16:44 4,788.47 4,788.47 4,788.47 4,788.47 0.0K
16:45 4,794.90 4,794.90 4,794.90 4,794.90 0.0K
16:46 4,792.97 4,792.97 4,792.97 4,792.97 0.0K
16:47 4,791.98 4,791.98 4,791.98 4,791.98 0.0K
16:48 4,789.21 4,789.21 4,789.21 4,789.21 0.0K
16:49 4,788.24 4,788.24 4,788.24 4,788.24 0.0K
16:50 4,786.10 4,786.10 4,786.10 4,786.10 0.0K
16:51 4,780.76 4,780.76 4,780.76 4,780.76 0.0K
16:52 4,779.56 4,779.56 4,779.56 4,779.56 0.0K
16:53 4,778.97 4,778.97 4,778.97 4,778.97 0.0K
16:54 4,778.08 4,778.08 4,778.08 4,778.08 0.0K
16:55 4,776.44 4,776.44 4,776.44 4,776.44 0.0K
16:56 4,775.52 4,775.52 4,775.52 4,775.52 0.0K
16:57 4,780.82 4,780.82 4,780.82 4,780.82 0.0K
16:58 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
16:59 4,777.67 4,777.67 4,777.67 4,777.67 0.0K
17:00 4,799.67 4,799.67 4,799.67 4,799.67 0.0K
17:01 4,785.36 4,785.36 4,785.36 4,785.36 0.0K
17:02 4,785.59 4,785.59 4,785.59 4,785.59 0.0K
17:03 4,783.05 4,783.05 4,783.05 4,783.05 0.0K
17:04 4,780.92 4,780.92 4,780.92 4,780.92 0.0K
17:05 4,772.03 4,772.03 4,772.03 4,772.03 0.0K
17:06 4,771.91 4,771.91 4,771.91 4,771.91 0.0K
17:07 4,770.37 4,770.37 4,770.37 4,770.37 0.0K
17:08 4,768.36 4,768.36 4,768.36 4,768.36 0.0K
17:09 4,770.90 4,770.90 4,770.90 4,770.90 0.0K
17:10 4,766.77 4,766.77 4,766.77 4,766.77 0.0K
17:11 4,767.11 4,767.11 4,767.11 4,767.11 0.0K
17:12 4,772.77 4,772.77 4,772.77 4,772.77 0.0K
17:13 4,769.50 4,769.50 4,769.50 4,769.50 0.0K
17:14 4,770.82 4,770.82 4,770.82 4,770.82 0.0K
17:15 4,767.81 4,767.81 4,767.81 4,767.81 0.0K
17:16 4,770.51 4,770.51 4,770.51 4,770.51 0.0K
17:17 4,770.17 4,770.17 4,770.17 4,770.17 0.0K
17:18 4,767.97 4,767.97 4,767.97 4,767.97 0.0K
17:19 4,768.94 4,768.94 4,768.94 4,768.94 0.0K
17:20 4,772.41 4,772.41 4,772.41 4,772.41 0.0K
17:21 4,772.20 4,772.20 4,772.20 4,772.20 0.0K
17:22 4,773.31 4,773.31 4,773.31 4,773.31 0.0K
17:23 4,773.94 4,773.94 4,773.94 4,773.94 0.0K
17:24 4,771.90 4,771.90 4,771.90 4,771.90 0.0K
17:25 4,766.14 4,766.14 4,766.14 4,766.14 0.0K
17:30 4,779.46 4,779.46 4,779.46 4,779.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available