OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,911.36 4,911.36 4,911.36 4,911.36 0.0K
09:01 4,907.75 4,907.75 4,907.75 4,907.75 0.0K
09:02 4,909.00 4,909.00 4,909.00 4,909.00 0.0K
09:03 4,912.46 4,912.46 4,912.46 4,912.46 0.0K
09:04 4,915.61 4,915.61 4,915.61 4,915.61 0.0K
09:05 4,929.17 4,929.17 4,929.17 4,929.17 0.0K
09:06 4,929.33 4,929.33 4,929.33 4,929.33 0.0K
09:07 4,925.51 4,925.51 4,925.51 4,925.51 0.0K
09:08 4,937.44 4,937.44 4,937.44 4,937.44 0.0K
09:09 4,947.44 4,947.44 4,947.44 4,947.44 0.0K
09:10 4,951.30 4,951.30 4,951.30 4,951.30 0.0K
09:11 4,953.93 4,953.93 4,953.93 4,953.93 0.0K
09:12 4,952.12 4,952.12 4,952.12 4,952.12 0.0K
09:13 4,952.04 4,952.04 4,952.04 4,952.04 0.0K
09:14 4,956.50 4,956.50 4,956.50 4,956.50 0.0K
09:15 4,954.42 4,954.42 4,954.42 4,954.42 0.0K
09:16 4,962.23 4,962.23 4,962.23 4,962.23 0.0K
09:17 4,963.76 4,963.76 4,963.76 4,963.76 0.0K
09:18 4,965.54 4,965.54 4,965.54 4,965.54 0.0K
09:19 4,969.08 4,969.08 4,969.08 4,969.08 0.0K
09:20 4,974.40 4,974.40 4,974.40 4,974.40 0.0K
09:21 4,975.12 4,975.12 4,975.12 4,975.12 0.0K
09:22 4,970.63 4,970.63 4,970.63 4,970.63 0.0K
09:23 4,969.97 4,969.97 4,969.97 4,969.97 0.0K
09:24 4,968.14 4,968.14 4,968.14 4,968.14 0.0K
09:25 4,967.95 4,967.95 4,967.95 4,967.95 0.0K
09:26 4,971.11 4,971.11 4,971.11 4,971.11 0.0K
09:27 4,969.08 4,969.08 4,969.08 4,969.08 0.0K
09:28 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:29 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
09:30 4,964.99 4,964.99 4,964.99 4,964.99 0.0K
09:31 4,964.40 4,964.40 4,964.40 4,964.40 0.0K
09:32 4,966.53 4,966.53 4,966.53 4,966.53 0.0K
09:33 4,968.43 4,968.43 4,968.43 4,968.43 0.0K
09:34 4,970.69 4,970.69 4,970.69 4,970.69 0.0K
09:35 4,971.74 4,971.74 4,971.74 4,971.74 0.0K
09:36 4,976.39 4,976.39 4,976.39 4,976.39 0.0K
09:37 4,979.97 4,979.97 4,979.97 4,979.97 0.0K
09:38 4,978.10 4,978.10 4,978.10 4,978.10 0.0K
09:39 4,976.17 4,976.17 4,976.17 4,976.17 0.0K
09:40 4,978.43 4,978.43 4,978.43 4,978.43 0.0K
09:41 4,980.34 4,980.34 4,980.34 4,980.34 0.0K
09:42 4,980.69 4,980.69 4,980.69 4,980.69 0.0K
09:43 4,981.54 4,981.54 4,981.54 4,981.54 0.0K
09:44 4,986.03 4,986.03 4,986.03 4,986.03 0.0K
09:45 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
09:46 4,983.55 4,983.55 4,983.55 4,983.55 0.0K
09:47 4,985.94 4,985.94 4,985.94 4,985.94 0.0K
09:48 4,989.76 4,989.76 4,989.76 4,989.76 0.0K
09:49 4,987.61 4,987.61 4,987.61 4,987.61 0.0K
09:50 4,985.54 4,985.54 4,985.54 4,985.54 0.0K
09:51 4,985.19 4,985.19 4,985.19 4,985.19 0.0K
09:52 4,988.10 4,988.10 4,988.10 4,988.10 0.0K
09:53 4,985.82 4,985.82 4,985.82 4,985.82 0.0K
09:54 4,987.69 4,987.69 4,987.69 4,987.69 0.0K
09:55 4,988.67 4,988.67 4,988.67 4,988.67 0.0K
09:56 4,988.36 4,988.36 4,988.36 4,988.36 0.0K
09:57 4,991.33 4,991.33 4,991.33 4,991.33 0.0K
09:58 4,990.72 4,990.72 4,990.72 4,990.72 0.0K
09:59 4,990.51 4,990.51 4,990.51 4,990.51 0.0K
10:00 4,990.42 4,990.42 4,990.42 4,990.42 0.0K
10:01 4,978.51 4,978.51 4,978.51 4,978.51 0.0K
10:02 4,985.27 4,985.27 4,985.27 4,985.27 0.0K
10:03 4,980.99 4,980.99 4,980.99 4,980.99 0.0K
10:04 4,970.94 4,970.94 4,970.94 4,970.94 0.0K
10:05 4,971.97 4,971.97 4,971.97 4,971.97 0.0K
10:06 4,978.30 4,978.30 4,978.30 4,978.30 0.0K
10:07 4,978.58 4,978.58 4,978.58 4,978.58 0.0K
10:08 4,977.58 4,977.58 4,977.58 4,977.58 0.0K
10:09 4,981.50 4,981.50 4,981.50 4,981.50 0.0K
10:10 4,978.62 4,978.62 4,978.62 4,978.62 0.0K
10:11 4,983.48 4,983.48 4,983.48 4,983.48 0.0K
10:12 4,987.05 4,987.05 4,987.05 4,987.05 0.0K
10:13 4,989.55 4,989.55 4,989.55 4,989.55 0.0K
10:14 4,991.38 4,991.38 4,991.38 4,991.38 0.0K
10:15 4,994.93 4,994.93 4,994.93 4,994.93 0.0K
10:16 4,995.46 4,995.46 4,995.46 4,995.46 0.0K
10:17 4,994.90 4,994.90 4,994.90 4,994.90 0.0K
10:18 4,994.77 4,994.77 4,994.77 4,994.77 0.0K
10:19 4,989.27 4,989.27 4,989.27 4,989.27 0.0K
10:20 4,988.04 4,988.04 4,988.04 4,988.04 0.0K
10:21 4,986.15 4,986.15 4,986.15 4,986.15 0.0K
10:22 4,987.32 4,987.32 4,987.32 4,987.32 0.0K
10:23 4,987.80 4,987.80 4,987.80 4,987.80 0.0K
10:24 4,985.75 4,985.75 4,985.75 4,985.75 0.0K
10:25 4,985.29 4,985.29 4,985.29 4,985.29 0.0K
10:26 4,980.04 4,980.04 4,980.04 4,980.04 0.0K
10:27 4,981.38 4,981.38 4,981.38 4,981.38 0.0K
10:28 4,983.30 4,983.30 4,983.30 4,983.30 0.0K
10:29 4,985.99 4,985.99 4,985.99 4,985.99 0.0K
10:30 4,986.62 4,986.62 4,986.62 4,986.62 0.0K
10:31 4,985.55 4,985.55 4,985.55 4,985.55 0.0K
10:32 4,987.08 4,987.08 4,987.08 4,987.08 0.0K
10:33 4,984.96 4,984.96 4,984.96 4,984.96 0.0K
10:34 4,985.11 4,985.11 4,985.11 4,985.11 0.0K
10:35 4,987.22 4,987.22 4,987.22 4,987.22 0.0K
10:36 4,988.62 4,988.62 4,988.62 4,988.62 0.0K
10:37 4,992.51 4,992.51 4,992.51 4,992.51 0.0K
10:38 4,995.12 4,995.12 4,995.12 4,995.12 0.0K
10:39 4,995.89 4,995.89 4,995.89 4,995.89 0.0K
10:40 4,998.18 4,998.18 4,998.18 4,998.18 0.0K
10:41 4,998.69 4,998.69 4,998.69 4,998.69 0.0K
10:42 5,000.02 5,000.02 5,000.02 5,000.02 0.0K
10:43 5,002.18 5,002.18 5,002.18 5,002.18 0.0K
10:44 5,001.68 5,001.68 5,001.68 5,001.68 0.0K
10:45 5,002.46 5,002.46 5,002.46 5,002.46 0.0K
10:46 5,004.19 5,004.19 5,004.19 5,004.19 0.0K
10:47 5,003.37 5,003.37 5,003.37 5,003.37 0.0K
10:48 5,004.75 5,004.75 5,004.75 5,004.75 0.0K
10:49 5,003.61 5,003.61 5,003.61 5,003.61 0.0K
10:50 5,005.63 5,005.63 5,005.63 5,005.63 0.0K
10:51 5,004.38 5,004.38 5,004.38 5,004.38 0.0K
10:52 5,004.11 5,004.11 5,004.11 5,004.11 0.0K
10:53 5,005.68 5,005.68 5,005.68 5,005.68 0.0K
10:54 5,002.99 5,002.99 5,002.99 5,002.99 0.0K
10:55 5,003.48 5,003.48 5,003.48 5,003.48 0.0K
10:56 5,003.17 5,003.17 5,003.17 5,003.17 0.0K
10:57 5,002.05 5,002.05 5,002.05 5,002.05 0.0K
10:58 5,003.74 5,003.74 5,003.74 5,003.74 0.0K
10:59 5,005.30 5,005.30 5,005.30 5,005.30 0.0K
11:00 5,002.98 5,002.98 5,002.98 5,002.98 0.0K
11:01 5,004.97 5,004.97 5,004.97 5,004.97 0.0K
11:02 5,002.80 5,002.80 5,002.80 5,002.80 0.0K
11:03 5,003.61 5,003.61 5,003.61 5,003.61 0.0K
11:04 5,003.29 5,003.29 5,003.29 5,003.29 0.0K
11:05 5,003.16 5,003.16 5,003.16 5,003.16 0.0K
11:06 5,001.90 5,001.90 5,001.90 5,001.90 0.0K
11:07 5,000.61 5,000.61 5,000.61 5,000.61 0.0K
11:08 5,000.39 5,000.39 5,000.39 5,000.39 0.0K
11:09 4,999.36 4,999.36 4,999.36 4,999.36 0.0K
11:10 4,999.92 4,999.92 4,999.92 4,999.92 0.0K
11:11 4,996.08 4,996.08 4,996.08 4,996.08 0.0K
11:12 4,994.87 4,994.87 4,994.87 4,994.87 0.0K
11:13 4,993.62 4,993.62 4,993.62 4,993.62 0.0K
11:14 4,993.49 4,993.49 4,993.49 4,993.49 0.0K
11:15 4,992.14 4,992.14 4,992.14 4,992.14 0.0K
11:16 4,991.82 4,991.82 4,991.82 4,991.82 0.0K
11:17 4,990.43 4,990.43 4,990.43 4,990.43 0.0K
11:18 4,995.14 4,995.14 4,995.14 4,995.14 0.0K
11:19 4,992.34 4,992.34 4,992.34 4,992.34 0.0K
11:20 4,993.24 4,993.24 4,993.24 4,993.24 0.0K
11:21 4,995.84 4,995.84 4,995.84 4,995.84 0.0K
11:22 4,995.52 4,995.52 4,995.52 4,995.52 0.0K
11:23 4,993.47 4,993.47 4,993.47 4,993.47 0.0K
11:24 4,995.81 4,995.81 4,995.81 4,995.81 0.0K
11:25 4,997.08 4,997.08 4,997.08 4,997.08 0.0K
11:26 4,996.81 4,996.81 4,996.81 4,996.81 0.0K
11:27 4,996.64 4,996.64 4,996.64 4,996.64 0.0K
11:28 4,996.89 4,996.89 4,996.89 4,996.89 0.0K
11:29 4,997.19 4,997.19 4,997.19 4,997.19 0.0K
11:30 4,997.44 4,997.44 4,997.44 4,997.44 0.0K
11:31 5,001.93 5,001.93 5,001.93 5,001.93 0.0K
11:32 5,001.28 5,001.28 5,001.28 5,001.28 0.0K
11:33 5,004.04 5,004.04 5,004.04 5,004.04 0.0K
11:34 5,001.51 5,001.51 5,001.51 5,001.51 0.0K
11:35 5,000.53 5,000.53 5,000.53 5,000.53 0.0K
11:36 4,999.60 4,999.60 4,999.60 4,999.60 0.0K
11:37 4,997.52 4,997.52 4,997.52 4,997.52 0.0K
11:38 4,998.13 4,998.13 4,998.13 4,998.13 0.0K
11:39 4,997.51 4,997.51 4,997.51 4,997.51 0.0K
11:40 4,999.72 4,999.72 4,999.72 4,999.72 0.0K
11:41 4,998.96 4,998.96 4,998.96 4,998.96 0.0K
11:42 4,996.41 4,996.41 4,996.41 4,996.41 0.0K
11:43 4,996.99 4,996.99 4,996.99 4,996.99 0.0K
11:44 4,997.21 4,997.21 4,997.21 4,997.21 0.0K
11:45 4,996.98 4,996.98 4,996.98 4,996.98 0.0K
11:46 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
11:47 4,998.75 4,998.75 4,998.75 4,998.75 0.0K
11:48 4,997.86 4,997.86 4,997.86 4,997.86 0.0K
11:49 4,996.60 4,996.60 4,996.60 4,996.60 0.0K
11:50 4,997.47 4,997.47 4,997.47 4,997.47 0.0K
11:51 4,996.99 4,996.99 4,996.99 4,996.99 0.0K
11:52 4,997.40 4,997.40 4,997.40 4,997.40 0.0K
11:53 4,998.83 4,998.83 4,998.83 4,998.83 0.0K
11:54 4,998.67 4,998.67 4,998.67 4,998.67 0.0K
11:55 4,999.55 4,999.55 4,999.55 4,999.55 0.0K
11:56 5,001.03 5,001.03 5,001.03 5,001.03 0.0K
11:57 5,002.14 5,002.14 5,002.14 5,002.14 0.0K
11:58 5,002.35 5,002.35 5,002.35 5,002.35 0.0K
11:59 5,002.52 5,002.52 5,002.52 5,002.52 0.0K
12:00 5,001.68 5,001.68 5,001.68 5,001.68 0.0K
12:01 5,004.20 5,004.20 5,004.20 5,004.20 0.0K
12:02 5,004.34 5,004.34 5,004.34 5,004.34 0.0K
12:03 5,007.57 5,007.57 5,007.57 5,007.57 0.0K
12:04 5,006.09 5,006.09 5,006.09 5,006.09 0.0K
12:05 5,006.02 5,006.02 5,006.02 5,006.02 0.0K
12:06 5,007.69 5,007.69 5,007.69 5,007.69 0.0K
12:07 5,008.12 5,008.12 5,008.12 5,008.12 0.0K
12:08 5,010.06 5,010.06 5,010.06 5,010.06 0.0K
12:09 5,009.43 5,009.43 5,009.43 5,009.43 0.0K
12:10 5,009.45 5,009.45 5,009.45 5,009.45 0.0K
12:11 5,006.62 5,006.62 5,006.62 5,006.62 0.0K
12:12 5,007.61 5,007.61 5,007.61 5,007.61 0.0K
12:13 5,007.16 5,007.16 5,007.16 5,007.16 0.0K
12:14 5,008.14 5,008.14 5,008.14 5,008.14 0.0K
12:15 5,009.47 5,009.47 5,009.47 5,009.47 0.0K
12:16 5,008.29 5,008.29 5,008.29 5,008.29 0.0K
12:17 5,008.41 5,008.41 5,008.41 5,008.41 0.0K
12:18 5,006.60 5,006.60 5,006.60 5,006.60 0.0K
12:19 5,008.07 5,008.07 5,008.07 5,008.07 0.0K
12:20 5,009.24 5,009.24 5,009.24 5,009.24 0.0K
12:21 5,011.15 5,011.15 5,011.15 5,011.15 0.0K
12:22 5,009.26 5,009.26 5,009.26 5,009.26 0.0K
12:23 5,009.84 5,009.84 5,009.84 5,009.84 0.0K
12:24 5,011.97 5,011.97 5,011.97 5,011.97 0.0K
12:25 5,012.55 5,012.55 5,012.55 5,012.55 0.0K
12:26 5,014.08 5,014.08 5,014.08 5,014.08 0.0K
12:27 5,014.01 5,014.01 5,014.01 5,014.01 0.0K
12:28 5,014.97 5,014.97 5,014.97 5,014.97 0.0K
12:29 5,015.55 5,015.55 5,015.55 5,015.55 0.0K
12:30 5,014.72 5,014.72 5,014.72 5,014.72 0.0K
12:31 5,012.01 5,012.01 5,012.01 5,012.01 0.0K
12:32 5,010.93 5,010.93 5,010.93 5,010.93 0.0K
12:33 5,007.39 5,007.39 5,007.39 5,007.39 0.0K
12:34 5,006.81 5,006.81 5,006.81 5,006.81 0.0K
12:35 5,007.63 5,007.63 5,007.63 5,007.63 0.0K
12:36 5,007.22 5,007.22 5,007.22 5,007.22 0.0K
12:37 5,006.45 5,006.45 5,006.45 5,006.45 0.0K
12:38 5,004.36 5,004.36 5,004.36 5,004.36 0.0K
12:39 5,001.79 5,001.79 5,001.79 5,001.79 0.0K
12:40 5,001.46 5,001.46 5,001.46 5,001.46 0.0K
12:41 5,001.66 5,001.66 5,001.66 5,001.66 0.0K
12:42 5,000.17 5,000.17 5,000.17 5,000.17 0.0K
12:43 5,001.76 5,001.76 5,001.76 5,001.76 0.0K
12:44 5,002.17 5,002.17 5,002.17 5,002.17 0.0K
12:45 5,001.44 5,001.44 5,001.44 5,001.44 0.0K
12:46 5,000.45 5,000.45 5,000.45 5,000.45 0.0K
12:47 4,999.79 4,999.79 4,999.79 4,999.79 0.0K
12:48 4,998.02 4,998.02 4,998.02 4,998.02 0.0K
12:49 4,998.79 4,998.79 4,998.79 4,998.79 0.0K
12:50 4,998.39 4,998.39 4,998.39 4,998.39 0.0K
12:51 4,999.43 4,999.43 4,999.43 4,999.43 0.0K
12:52 5,000.12 5,000.12 5,000.12 5,000.12 0.0K
12:53 5,001.07 5,001.07 5,001.07 5,001.07 0.0K
12:54 5,002.78 5,002.78 5,002.78 5,002.78 0.0K
12:55 5,001.99 5,001.99 5,001.99 5,001.99 0.0K
12:56 5,001.40 5,001.40 5,001.40 5,001.40 0.0K
12:57 5,002.17 5,002.17 5,002.17 5,002.17 0.0K
12:58 5,002.98 5,002.98 5,002.98 5,002.98 0.0K
12:59 5,002.95 5,002.95 5,002.95 5,002.95 0.0K
13:00 5,004.09 5,004.09 5,004.09 5,004.09 0.0K
13:01 5,001.71 5,001.71 5,001.71 5,001.71 0.0K
13:02 5,001.66 5,001.66 5,001.66 5,001.66 0.0K
13:03 5,001.35 5,001.35 5,001.35 5,001.35 0.0K
13:04 5,001.24 5,001.24 5,001.24 5,001.24 0.0K
13:05 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
13:06 4,998.49 4,998.49 4,998.49 4,998.49 0.0K
13:07 4,998.27 4,998.27 4,998.27 4,998.27 0.0K
13:08 4,998.75 4,998.75 4,998.75 4,998.75 0.0K
13:09 5,000.17 5,000.17 5,000.17 5,000.17 0.0K
13:10 5,001.26 5,001.26 5,001.26 5,001.26 0.0K
13:11 5,001.93 5,001.93 5,001.93 5,001.93 0.0K
13:12 5,001.60 5,001.60 5,001.60 5,001.60 0.0K
13:13 5,000.57 5,000.57 5,000.57 5,000.57 0.0K
13:14 5,001.38 5,001.38 5,001.38 5,001.38 0.0K
13:15 4,998.60 4,998.60 4,998.60 4,998.60 0.0K
13:16 4,998.75 4,998.75 4,998.75 4,998.75 0.0K
13:17 4,997.03 4,997.03 4,997.03 4,997.03 0.0K
13:18 4,998.21 4,998.21 4,998.21 4,998.21 0.0K
13:19 4,997.88 4,997.88 4,997.88 4,997.88 0.0K
13:20 4,997.37 4,997.37 4,997.37 4,997.37 0.0K
13:21 4,997.43 4,997.43 4,997.43 4,997.43 0.0K
13:22 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
13:23 4,996.13 4,996.13 4,996.13 4,996.13 0.0K
13:24 4,995.82 4,995.82 4,995.82 4,995.82 0.0K
13:25 4,995.68 4,995.68 4,995.68 4,995.68 0.0K
13:26 4,997.13 4,997.13 4,997.13 4,997.13 0.0K
13:27 4,997.31 4,997.31 4,997.31 4,997.31 0.0K
13:28 4,998.21 4,998.21 4,998.21 4,998.21 0.0K
13:29 5,000.94 5,000.94 5,000.94 5,000.94 0.0K
13:30 4,999.83 4,999.83 4,999.83 4,999.83 0.0K
13:31 5,000.35 5,000.35 5,000.35 5,000.35 0.0K
13:32 5,000.28 5,000.28 5,000.28 5,000.28 0.0K
13:33 5,000.18 5,000.18 5,000.18 5,000.18 0.0K
13:34 5,000.76 5,000.76 5,000.76 5,000.76 0.0K
13:35 5,000.08 5,000.08 5,000.08 5,000.08 0.0K
13:36 4,996.62 4,996.62 4,996.62 4,996.62 0.0K
13:37 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:38 4,995.70 4,995.70 4,995.70 4,995.70 0.0K
13:39 4,994.03 4,994.03 4,994.03 4,994.03 0.0K
13:40 4,994.68 4,994.68 4,994.68 4,994.68 0.0K
13:41 4,995.41 4,995.41 4,995.41 4,995.41 0.0K
13:42 4,995.18 4,995.18 4,995.18 4,995.18 0.0K
13:43 4,993.75 4,993.75 4,993.75 4,993.75 0.0K
13:44 4,993.52 4,993.52 4,993.52 4,993.52 0.0K
13:45 4,991.64 4,991.64 4,991.64 4,991.64 0.0K
13:46 4,989.71 4,989.71 4,989.71 4,989.71 0.0K
13:47 4,988.54 4,988.54 4,988.54 4,988.54 0.0K
13:48 4,989.42 4,989.42 4,989.42 4,989.42 0.0K
13:49 4,988.81 4,988.81 4,988.81 4,988.81 0.0K
13:50 4,989.25 4,989.25 4,989.25 4,989.25 0.0K
13:51 4,987.36 4,987.36 4,987.36 4,987.36 0.0K
13:52 4,987.13 4,987.13 4,987.13 4,987.13 0.0K
13:53 4,988.44 4,988.44 4,988.44 4,988.44 0.0K
13:54 4,988.63 4,988.63 4,988.63 4,988.63 0.0K
13:55 4,988.53 4,988.53 4,988.53 4,988.53 0.0K
13:56 4,987.98 4,987.98 4,987.98 4,987.98 0.0K
13:57 4,988.54 4,988.54 4,988.54 4,988.54 0.0K
13:58 4,986.88 4,986.88 4,986.88 4,986.88 0.0K
13:59 4,985.87 4,985.87 4,985.87 4,985.87 0.0K
14:00 4,985.07 4,985.07 4,985.07 4,985.07 0.0K
14:01 4,984.35 4,984.35 4,984.35 4,984.35 0.0K
14:02 4,984.57 4,984.57 4,984.57 4,984.57 0.0K
14:03 4,985.47 4,985.47 4,985.47 4,985.47 0.0K
14:04 4,985.73 4,985.73 4,985.73 4,985.73 0.0K
14:05 4,985.59 4,985.59 4,985.59 4,985.59 0.0K
14:06 4,986.65 4,986.65 4,986.65 4,986.65 0.0K
14:07 4,984.43 4,984.43 4,984.43 4,984.43 0.0K
14:08 4,985.05 4,985.05 4,985.05 4,985.05 0.0K
14:09 4,986.27 4,986.27 4,986.27 4,986.27 0.0K
14:10 4,985.77 4,985.77 4,985.77 4,985.77 0.0K
14:11 4,984.91 4,984.91 4,984.91 4,984.91 0.0K
14:12 4,982.69 4,982.69 4,982.69 4,982.69 0.0K
14:13 4,983.17 4,983.17 4,983.17 4,983.17 0.0K
14:14 4,983.10 4,983.10 4,983.10 4,983.10 0.0K
14:15 4,981.98 4,981.98 4,981.98 4,981.98 0.0K
14:16 4,981.48 4,981.48 4,981.48 4,981.48 0.0K
14:17 4,982.06 4,982.06 4,982.06 4,982.06 0.0K
14:18 4,981.58 4,981.58 4,981.58 4,981.58 0.0K
14:19 4,981.80 4,981.80 4,981.80 4,981.80 0.0K
14:20 4,980.57 4,980.57 4,980.57 4,980.57 0.0K
14:21 4,977.67 4,977.67 4,977.67 4,977.67 0.0K
14:22 4,977.67 4,977.67 4,977.67 4,977.67 0.0K
14:23 4,977.15 4,977.15 4,977.15 4,977.15 0.0K
14:24 4,977.71 4,977.71 4,977.71 4,977.71 0.0K
14:25 4,979.04 4,979.04 4,979.04 4,979.04 0.0K
14:26 4,979.14 4,979.14 4,979.14 4,979.14 0.0K
14:27 4,977.48 4,977.48 4,977.48 4,977.48 0.0K
14:28 4,973.44 4,973.44 4,973.44 4,973.44 0.0K
14:29 4,973.36 4,973.36 4,973.36 4,973.36 0.0K
14:30 4,973.42 4,973.42 4,973.42 4,973.42 0.0K
14:31 4,973.37 4,973.37 4,973.37 4,973.37 0.0K
14:32 4,975.03 4,975.03 4,975.03 4,975.03 0.0K
14:33 4,976.32 4,976.32 4,976.32 4,976.32 0.0K
14:34 4,975.32 4,975.32 4,975.32 4,975.32 0.0K
14:35 4,975.93 4,975.93 4,975.93 4,975.93 0.0K
14:36 4,977.80 4,977.80 4,977.80 4,977.80 0.0K
14:37 4,978.54 4,978.54 4,978.54 4,978.54 0.0K
14:38 4,981.48 4,981.48 4,981.48 4,981.48 0.0K
14:39 4,982.33 4,982.33 4,982.33 4,982.33 0.0K
14:40 4,983.72 4,983.72 4,983.72 4,983.72 0.0K
14:41 4,983.53 4,983.53 4,983.53 4,983.53 0.0K
14:42 4,983.01 4,983.01 4,983.01 4,983.01 0.0K
14:43 4,981.73 4,981.73 4,981.73 4,981.73 0.0K
14:44 4,982.36 4,982.36 4,982.36 4,982.36 0.0K
14:45 4,981.96 4,981.96 4,981.96 4,981.96 0.0K
14:46 4,981.03 4,981.03 4,981.03 4,981.03 0.0K
14:47 4,980.72 4,980.72 4,980.72 4,980.72 0.0K
14:48 4,982.77 4,982.77 4,982.77 4,982.77 0.0K
14:49 4,985.19 4,985.19 4,985.19 4,985.19 0.0K
14:50 4,986.52 4,986.52 4,986.52 4,986.52 0.0K
14:51 4,987.47 4,987.47 4,987.47 4,987.47 0.0K
14:52 4,987.24 4,987.24 4,987.24 4,987.24 0.0K
14:53 4,987.87 4,987.87 4,987.87 4,987.87 0.0K
14:54 4,988.45 4,988.45 4,988.45 4,988.45 0.0K
14:55 4,989.42 4,989.42 4,989.42 4,989.42 0.0K
14:56 4,989.84 4,989.84 4,989.84 4,989.84 0.0K
14:57 4,989.62 4,989.62 4,989.62 4,989.62 0.0K
14:58 4,988.60 4,988.60 4,988.60 4,988.60 0.0K
14:59 4,989.35 4,989.35 4,989.35 4,989.35 0.0K
15:00 4,988.98 4,988.98 4,988.98 4,988.98 0.0K
15:01 4,989.46 4,989.46 4,989.46 4,989.46 0.0K
15:02 4,990.19 4,990.19 4,990.19 4,990.19 0.0K
15:03 4,990.43 4,990.43 4,990.43 4,990.43 0.0K
15:04 4,991.95 4,991.95 4,991.95 4,991.95 0.0K
15:05 4,989.66 4,989.66 4,989.66 4,989.66 0.0K
15:06 4,989.77 4,989.77 4,989.77 4,989.77 0.0K
15:07 4,989.86 4,989.86 4,989.86 4,989.86 0.0K
15:08 4,990.96 4,990.96 4,990.96 4,990.96 0.0K
15:09 4,989.03 4,989.03 4,989.03 4,989.03 0.0K
15:10 4,988.70 4,988.70 4,988.70 4,988.70 0.0K
15:11 4,989.66 4,989.66 4,989.66 4,989.66 0.0K
15:12 4,990.16 4,990.16 4,990.16 4,990.16 0.0K
15:13 4,990.27 4,990.27 4,990.27 4,990.27 0.0K
15:14 4,989.67 4,989.67 4,989.67 4,989.67 0.0K
15:15 4,990.96 4,990.96 4,990.96 4,990.96 0.0K
15:16 4,990.21 4,990.21 4,990.21 4,990.21 0.0K
15:17 4,991.23 4,991.23 4,991.23 4,991.23 0.0K
15:18 4,993.23 4,993.23 4,993.23 4,993.23 0.0K
15:19 4,992.63 4,992.63 4,992.63 4,992.63 0.0K
15:20 4,989.61 4,989.61 4,989.61 4,989.61 0.0K
15:21 4,988.77 4,988.77 4,988.77 4,988.77 0.0K
15:22 4,988.86 4,988.86 4,988.86 4,988.86 0.0K
15:23 4,988.73 4,988.73 4,988.73 4,988.73 0.0K
15:24 4,988.29 4,988.29 4,988.29 4,988.29 0.0K
15:25 4,987.14 4,987.14 4,987.14 4,987.14 0.0K
15:26 4,985.97 4,985.97 4,985.97 4,985.97 0.0K
15:27 4,988.39 4,988.39 4,988.39 4,988.39 0.0K
15:28 4,988.81 4,988.81 4,988.81 4,988.81 0.0K
15:29 4,989.11 4,989.11 4,989.11 4,989.11 0.0K
15:30 4,988.79 4,988.79 4,988.79 4,988.79 0.0K
15:31 4,987.97 4,987.97 4,987.97 4,987.97 0.0K
15:32 4,988.85 4,988.85 4,988.85 4,988.85 0.0K
15:33 4,988.55 4,988.55 4,988.55 4,988.55 0.0K
15:34 4,982.15 4,982.15 4,982.15 4,982.15 0.0K
15:35 4,985.27 4,985.27 4,985.27 4,985.27 0.0K
15:36 4,983.79 4,983.79 4,983.79 4,983.79 0.0K
15:37 4,985.06 4,985.06 4,985.06 4,985.06 0.0K
15:38 4,987.73 4,987.73 4,987.73 4,987.73 0.0K
15:39 4,989.63 4,989.63 4,989.63 4,989.63 0.0K
15:40 4,990.10 4,990.10 4,990.10 4,990.10 0.0K
15:41 4,991.94 4,991.94 4,991.94 4,991.94 0.0K
15:42 4,992.40 4,992.40 4,992.40 4,992.40 0.0K
15:43 4,996.89 4,996.89 4,996.89 4,996.89 0.0K
15:44 4,996.24 4,996.24 4,996.24 4,996.24 0.0K
15:45 4,997.13 4,997.13 4,997.13 4,997.13 0.0K
15:46 4,996.70 4,996.70 4,996.70 4,996.70 0.0K
15:47 5,001.23 5,001.23 5,001.23 5,001.23 0.0K
15:48 5,002.25 5,002.25 5,002.25 5,002.25 0.0K
15:49 5,003.35 5,003.35 5,003.35 5,003.35 0.0K
15:50 5,001.37 5,001.37 5,001.37 5,001.37 0.0K
15:51 5,002.67 5,002.67 5,002.67 5,002.67 0.0K
15:52 5,006.76 5,006.76 5,006.76 5,006.76 0.0K
15:53 5,006.33 5,006.33 5,006.33 5,006.33 0.0K
15:54 5,003.18 5,003.18 5,003.18 5,003.18 0.0K
15:55 5,003.07 5,003.07 5,003.07 5,003.07 0.0K
15:56 5,005.85 5,005.85 5,005.85 5,005.85 0.0K
15:57 5,004.28 5,004.28 5,004.28 5,004.28 0.0K
15:58 5,007.05 5,007.05 5,007.05 5,007.05 0.0K
15:59 5,008.85 5,008.85 5,008.85 5,008.85 0.0K
16:00 5,008.28 5,008.28 5,008.28 5,008.28 0.0K
16:01 5,009.46 5,009.46 5,009.46 5,009.46 0.0K
16:02 5,007.09 5,007.09 5,007.09 5,007.09 0.0K
16:03 5,007.58 5,007.58 5,007.58 5,007.58 0.0K
16:04 5,006.70 5,006.70 5,006.70 5,006.70 0.0K
16:05 5,007.23 5,007.23 5,007.23 5,007.23 0.0K
16:06 5,007.82 5,007.82 5,007.82 5,007.82 0.0K
16:07 5,007.19 5,007.19 5,007.19 5,007.19 0.0K
16:08 5,007.93 5,007.93 5,007.93 5,007.93 0.0K
16:09 5,007.42 5,007.42 5,007.42 5,007.42 0.0K
16:10 5,005.44 5,005.44 5,005.44 5,005.44 0.0K
16:11 5,005.85 5,005.85 5,005.85 5,005.85 0.0K
16:12 5,009.49 5,009.49 5,009.49 5,009.49 0.0K
16:13 5,010.66 5,010.66 5,010.66 5,010.66 0.0K
16:14 5,008.11 5,008.11 5,008.11 5,008.11 0.0K
16:15 5,006.06 5,006.06 5,006.06 5,006.06 0.0K
16:16 5,008.41 5,008.41 5,008.41 5,008.41 0.0K
16:17 5,009.35 5,009.35 5,009.35 5,009.35 0.0K
16:18 4,994.56 4,994.56 4,994.56 4,994.56 0.0K
16:19 4,988.76 4,988.76 4,988.76 4,988.76 0.0K
16:20 4,988.29 4,988.29 4,988.29 4,988.29 0.0K
16:21 4,986.39 4,986.39 4,986.39 4,986.39 0.0K
16:22 4,991.95 4,991.95 4,991.95 4,991.95 0.0K
16:23 4,992.51 4,992.51 4,992.51 4,992.51 0.0K
16:24 4,987.48 4,987.48 4,987.48 4,987.48 0.0K
16:25 4,990.34 4,990.34 4,990.34 4,990.34 0.0K
16:26 4,989.86 4,989.86 4,989.86 4,989.86 0.0K
16:27 4,990.68 4,990.68 4,990.68 4,990.68 0.0K
16:28 4,992.66 4,992.66 4,992.66 4,992.66 0.0K
16:29 4,994.64 4,994.64 4,994.64 4,994.64 0.0K
16:30 4,995.29 4,995.29 4,995.29 4,995.29 0.0K
16:31 4,999.88 4,999.88 4,999.88 4,999.88 0.0K
16:32 5,001.57 5,001.57 5,001.57 5,001.57 0.0K
16:33 5,002.83 5,002.83 5,002.83 5,002.83 0.0K
16:34 5,003.29 5,003.29 5,003.29 5,003.29 0.0K
16:35 5,000.73 5,000.73 5,000.73 5,000.73 0.0K
16:36 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
16:37 5,003.42 5,003.42 5,003.42 5,003.42 0.0K
16:38 5,001.66 5,001.66 5,001.66 5,001.66 0.0K
16:39 4,999.70 4,999.70 4,999.70 4,999.70 0.0K
16:40 5,002.97 5,002.97 5,002.97 5,002.97 0.0K
16:41 5,004.24 5,004.24 5,004.24 5,004.24 0.0K
16:42 5,006.49 5,006.49 5,006.49 5,006.49 0.0K
16:43 5,007.05 5,007.05 5,007.05 5,007.05 0.0K
16:44 5,009.02 5,009.02 5,009.02 5,009.02 0.0K
16:45 5,008.44 5,008.44 5,008.44 5,008.44 0.0K
16:46 5,007.10 5,007.10 5,007.10 5,007.10 0.0K
16:47 4,999.93 4,999.93 4,999.93 4,999.93 0.0K
16:48 4,998.69 4,998.69 4,998.69 4,998.69 0.0K
16:49 5,000.11 5,000.11 5,000.11 5,000.11 0.0K
16:50 5,000.20 5,000.20 5,000.20 5,000.20 0.0K
16:51 5,000.09 5,000.09 5,000.09 5,000.09 0.0K
16:52 5,004.55 5,004.55 5,004.55 5,004.55 0.0K
16:53 5,005.12 5,005.12 5,005.12 5,005.12 0.0K
16:54 5,006.54 5,006.54 5,006.54 5,006.54 0.0K
16:55 5,007.32 5,007.32 5,007.32 5,007.32 0.0K
16:56 5,009.74 5,009.74 5,009.74 5,009.74 0.0K
16:57 5,007.18 5,007.18 5,007.18 5,007.18 0.0K
16:58 5,008.41 5,008.41 5,008.41 5,008.41 0.0K
16:59 5,008.17 5,008.17 5,008.17 5,008.17 0.0K
17:00 5,006.63 5,006.63 5,006.63 5,006.63 0.0K
17:01 5,008.51 5,008.51 5,008.51 5,008.51 0.0K
17:02 5,009.07 5,009.07 5,009.07 5,009.07 0.0K
17:03 5,009.23 5,009.23 5,009.23 5,009.23 0.0K
17:04 5,010.91 5,010.91 5,010.91 5,010.91 0.0K
17:05 5,013.92 5,013.92 5,013.92 5,013.92 0.0K
17:06 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
17:07 5,014.64 5,014.64 5,014.64 5,014.64 0.0K
17:08 5,015.73 5,015.73 5,015.73 5,015.73 0.0K
17:09 5,016.23 5,016.23 5,016.23 5,016.23 0.0K
17:10 5,015.66 5,015.66 5,015.66 5,015.66 0.0K
17:11 5,015.72 5,015.72 5,015.72 5,015.72 0.0K
17:12 5,015.35 5,015.35 5,015.35 5,015.35 0.0K
17:13 5,017.40 5,017.40 5,017.40 5,017.40 0.0K
17:14 5,019.83 5,019.83 5,019.83 5,019.83 0.0K
17:15 5,020.63 5,020.63 5,020.63 5,020.63 0.0K
17:16 5,020.52 5,020.52 5,020.52 5,020.52 0.0K
17:17 5,021.68 5,021.68 5,021.68 5,021.68 0.0K
17:18 5,022.51 5,022.51 5,022.51 5,022.51 0.0K
17:19 5,022.18 5,022.18 5,022.18 5,022.18 0.0K
17:20 5,021.56 5,021.56 5,021.56 5,021.56 0.0K
17:21 5,021.99 5,021.99 5,021.99 5,021.99 0.0K
17:22 5,022.28 5,022.28 5,022.28 5,022.28 0.0K
17:23 5,020.20 5,020.20 5,020.20 5,020.20 0.0K
17:24 5,018.05 5,018.05 5,018.05 5,018.05 0.0K
17:25 5,015.64 5,015.64 5,015.64 5,015.64 0.0K
17:30 5,017.48 5,017.48 5,017.48 5,017.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available