OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,928.65 4,928.65 4,928.65 4,928.65 0.0K
09:01 4,925.27 4,925.27 4,925.27 4,925.27 0.0K
09:02 4,924.20 4,924.20 4,924.20 4,924.20 0.0K
09:03 4,905.86 4,905.86 4,905.86 4,905.86 0.0K
09:04 4,902.42 4,902.42 4,902.42 4,902.42 0.0K
09:05 4,904.67 4,904.67 4,904.67 4,904.67 0.0K
09:06 4,895.20 4,895.20 4,895.20 4,895.20 0.0K
09:07 4,890.46 4,890.46 4,890.46 4,890.46 0.0K
09:08 4,885.31 4,885.31 4,885.31 4,885.31 0.0K
09:09 4,883.74 4,883.74 4,883.74 4,883.74 0.0K
09:10 4,868.70 4,868.70 4,868.70 4,868.70 0.0K
09:11 4,859.69 4,859.69 4,859.69 4,859.69 0.0K
09:12 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
09:13 4,862.79 4,862.79 4,862.79 4,862.79 0.0K
09:14 4,862.43 4,862.43 4,862.43 4,862.43 0.0K
09:15 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
09:16 4,871.05 4,871.05 4,871.05 4,871.05 0.0K
09:17 4,878.66 4,878.66 4,878.66 4,878.66 0.0K
09:18 4,881.50 4,881.50 4,881.50 4,881.50 0.0K
09:19 4,887.61 4,887.61 4,887.61 4,887.61 0.0K
09:20 4,888.55 4,888.55 4,888.55 4,888.55 0.0K
09:21 4,894.13 4,894.13 4,894.13 4,894.13 0.0K
09:22 4,887.36 4,887.36 4,887.36 4,887.36 0.0K
09:23 4,888.04 4,888.04 4,888.04 4,888.04 0.0K
09:24 4,890.15 4,890.15 4,890.15 4,890.15 0.0K
09:25 4,892.76 4,892.76 4,892.76 4,892.76 0.0K
09:26 4,897.39 4,897.39 4,897.39 4,897.39 0.0K
09:27 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
09:28 4,899.46 4,899.46 4,899.46 4,899.46 0.0K
09:29 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
09:30 4,907.11 4,907.11 4,907.11 4,907.11 0.0K
09:31 4,911.22 4,911.22 4,911.22 4,911.22 0.0K
09:32 4,902.52 4,902.52 4,902.52 4,902.52 0.0K
09:33 4,897.93 4,897.93 4,897.93 4,897.93 0.0K
09:34 4,898.41 4,898.41 4,898.41 4,898.41 0.0K
09:35 4,895.42 4,895.42 4,895.42 4,895.42 0.0K
09:36 4,893.85 4,893.85 4,893.85 4,893.85 0.0K
09:37 4,896.77 4,896.77 4,896.77 4,896.77 0.0K
09:38 4,894.74 4,894.74 4,894.74 4,894.74 0.0K
09:39 4,892.53 4,892.53 4,892.53 4,892.53 0.0K
09:40 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
09:41 4,890.03 4,890.03 4,890.03 4,890.03 0.0K
09:42 4,891.63 4,891.63 4,891.63 4,891.63 0.0K
09:43 4,899.39 4,899.39 4,899.39 4,899.39 0.0K
09:44 4,903.91 4,903.91 4,903.91 4,903.91 0.0K
09:45 4,904.69 4,904.69 4,904.69 4,904.69 0.0K
09:46 4,904.64 4,904.64 4,904.64 4,904.64 0.0K
09:47 4,901.82 4,901.82 4,901.82 4,901.82 0.0K
09:48 4,899.92 4,899.92 4,899.92 4,899.92 0.0K
09:49 4,900.36 4,900.36 4,900.36 4,900.36 0.0K
09:50 4,900.14 4,900.14 4,900.14 4,900.14 0.0K
09:51 4,898.03 4,898.03 4,898.03 4,898.03 0.0K
09:52 4,900.01 4,900.01 4,900.01 4,900.01 0.0K
09:53 4,897.48 4,897.48 4,897.48 4,897.48 0.0K
09:54 4,896.85 4,896.85 4,896.85 4,896.85 0.0K
09:55 4,896.05 4,896.05 4,896.05 4,896.05 0.0K
09:56 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
09:57 4,899.69 4,899.69 4,899.69 4,899.69 0.0K
09:58 4,901.22 4,901.22 4,901.22 4,901.22 0.0K
09:59 4,900.43 4,900.43 4,900.43 4,900.43 0.0K
10:00 4,900.91 4,900.91 4,900.91 4,900.91 0.0K
10:01 4,894.37 4,894.37 4,894.37 4,894.37 0.0K
10:02 4,897.84 4,897.84 4,897.84 4,897.84 0.0K
10:03 4,894.57 4,894.57 4,894.57 4,894.57 0.0K
10:04 4,893.80 4,893.80 4,893.80 4,893.80 0.0K
10:05 4,897.43 4,897.43 4,897.43 4,897.43 0.0K
10:06 4,907.23 4,907.23 4,907.23 4,907.23 0.0K
10:07 4,901.16 4,901.16 4,901.16 4,901.16 0.0K
10:08 4,897.11 4,897.11 4,897.11 4,897.11 0.0K
10:09 4,893.37 4,893.37 4,893.37 4,893.37 0.0K
10:10 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
10:11 4,898.19 4,898.19 4,898.19 4,898.19 0.0K
10:12 4,897.55 4,897.55 4,897.55 4,897.55 0.0K
10:13 4,894.54 4,894.54 4,894.54 4,894.54 0.0K
10:14 4,898.63 4,898.63 4,898.63 4,898.63 0.0K
10:15 4,901.30 4,901.30 4,901.30 4,901.30 0.0K
10:16 4,900.79 4,900.79 4,900.79 4,900.79 0.0K
10:17 4,903.05 4,903.05 4,903.05 4,903.05 0.0K
10:18 4,905.53 4,905.53 4,905.53 4,905.53 0.0K
10:19 4,909.07 4,909.07 4,909.07 4,909.07 0.0K
10:20 4,911.33 4,911.33 4,911.33 4,911.33 0.0K
10:21 4,908.15 4,908.15 4,908.15 4,908.15 0.0K
10:22 4,905.62 4,905.62 4,905.62 4,905.62 0.0K
10:23 4,908.03 4,908.03 4,908.03 4,908.03 0.0K
10:24 4,916.78 4,916.78 4,916.78 4,916.78 0.0K
10:25 4,919.77 4,919.77 4,919.77 4,919.77 0.0K
10:26 4,919.66 4,919.66 4,919.66 4,919.66 0.0K
10:27 4,921.47 4,921.47 4,921.47 4,921.47 0.0K
10:28 4,920.60 4,920.60 4,920.60 4,920.60 0.0K
10:29 4,920.27 4,920.27 4,920.27 4,920.27 0.0K
10:30 4,921.44 4,921.44 4,921.44 4,921.44 0.0K
10:31 4,921.90 4,921.90 4,921.90 4,921.90 0.0K
10:32 4,925.50 4,925.50 4,925.50 4,925.50 0.0K
10:33 4,927.52 4,927.52 4,927.52 4,927.52 0.0K
10:34 4,928.18 4,928.18 4,928.18 4,928.18 0.0K
10:35 4,928.60 4,928.60 4,928.60 4,928.60 0.0K
10:36 4,925.83 4,925.83 4,925.83 4,925.83 0.0K
10:37 4,926.43 4,926.43 4,926.43 4,926.43 0.0K
10:38 4,926.14 4,926.14 4,926.14 4,926.14 0.0K
10:39 4,927.61 4,927.61 4,927.61 4,927.61 0.0K
10:40 4,928.44 4,928.44 4,928.44 4,928.44 0.0K
10:41 4,928.71 4,928.71 4,928.71 4,928.71 0.0K
10:42 4,929.96 4,929.96 4,929.96 4,929.96 0.0K
10:43 4,931.11 4,931.11 4,931.11 4,931.11 0.0K
10:44 4,931.63 4,931.63 4,931.63 4,931.63 0.0K
10:45 4,928.64 4,928.64 4,928.64 4,928.64 0.0K
10:46 4,926.18 4,926.18 4,926.18 4,926.18 0.0K
10:47 4,925.31 4,925.31 4,925.31 4,925.31 0.0K
10:48 4,921.56 4,921.56 4,921.56 4,921.56 0.0K
10:49 4,919.11 4,919.11 4,919.11 4,919.11 0.0K
10:50 4,915.58 4,915.58 4,915.58 4,915.58 0.0K
10:51 4,920.85 4,920.85 4,920.85 4,920.85 0.0K
10:52 4,923.95 4,923.95 4,923.95 4,923.95 0.0K
10:53 4,925.11 4,925.11 4,925.11 4,925.11 0.0K
10:54 4,924.78 4,924.78 4,924.78 4,924.78 0.0K
10:55 4,925.53 4,925.53 4,925.53 4,925.53 0.0K
10:56 4,921.82 4,921.82 4,921.82 4,921.82 0.0K
10:57 4,919.37 4,919.37 4,919.37 4,919.37 0.0K
10:58 4,920.07 4,920.07 4,920.07 4,920.07 0.0K
10:59 4,921.73 4,921.73 4,921.73 4,921.73 0.0K
11:00 4,924.06 4,924.06 4,924.06 4,924.06 0.0K
11:01 4,924.24 4,924.24 4,924.24 4,924.24 0.0K
11:02 4,923.80 4,923.80 4,923.80 4,923.80 0.0K
11:03 4,924.70 4,924.70 4,924.70 4,924.70 0.0K
11:04 4,921.51 4,921.51 4,921.51 4,921.51 0.0K
11:05 4,922.57 4,922.57 4,922.57 4,922.57 0.0K
11:06 4,922.81 4,922.81 4,922.81 4,922.81 0.0K
11:07 4,923.51 4,923.51 4,923.51 4,923.51 0.0K
11:08 4,924.23 4,924.23 4,924.23 4,924.23 0.0K
11:09 4,922.96 4,922.96 4,922.96 4,922.96 0.0K
11:10 4,922.94 4,922.94 4,922.94 4,922.94 0.0K
11:11 4,921.13 4,921.13 4,921.13 4,921.13 0.0K
11:12 4,919.80 4,919.80 4,919.80 4,919.80 0.0K
11:13 4,920.84 4,920.84 4,920.84 4,920.84 0.0K
11:14 4,922.22 4,922.22 4,922.22 4,922.22 0.0K
11:15 4,922.16 4,922.16 4,922.16 4,922.16 0.0K
11:16 4,919.80 4,919.80 4,919.80 4,919.80 0.0K
11:17 4,919.41 4,919.41 4,919.41 4,919.41 0.0K
11:18 4,918.53 4,918.53 4,918.53 4,918.53 0.0K
11:19 4,918.55 4,918.55 4,918.55 4,918.55 0.0K
11:20 4,917.57 4,917.57 4,917.57 4,917.57 0.0K
11:21 4,918.48 4,918.48 4,918.48 4,918.48 0.0K
11:22 4,918.62 4,918.62 4,918.62 4,918.62 0.0K
11:23 4,918.72 4,918.72 4,918.72 4,918.72 0.0K
11:24 4,918.47 4,918.47 4,918.47 4,918.47 0.0K
11:25 4,921.20 4,921.20 4,921.20 4,921.20 0.0K
11:26 4,921.25 4,921.25 4,921.25 4,921.25 0.0K
11:27 4,920.64 4,920.64 4,920.64 4,920.64 0.0K
11:28 4,920.44 4,920.44 4,920.44 4,920.44 0.0K
11:29 4,920.86 4,920.86 4,920.86 4,920.86 0.0K
11:30 4,923.10 4,923.10 4,923.10 4,923.10 0.0K
11:31 4,922.86 4,922.86 4,922.86 4,922.86 0.0K
11:32 4,921.73 4,921.73 4,921.73 4,921.73 0.0K
11:33 4,923.68 4,923.68 4,923.68 4,923.68 0.0K
11:34 4,925.01 4,925.01 4,925.01 4,925.01 0.0K
11:35 4,922.64 4,922.64 4,922.64 4,922.64 0.0K
11:36 4,919.14 4,919.14 4,919.14 4,919.14 0.0K
11:37 4,918.38 4,918.38 4,918.38 4,918.38 0.0K
11:38 4,917.98 4,917.98 4,917.98 4,917.98 0.0K
11:39 4,916.73 4,916.73 4,916.73 4,916.73 0.0K
11:40 4,914.97 4,914.97 4,914.97 4,914.97 0.0K
11:41 4,915.83 4,915.83 4,915.83 4,915.83 0.0K
11:42 4,916.06 4,916.06 4,916.06 4,916.06 0.0K
11:43 4,917.52 4,917.52 4,917.52 4,917.52 0.0K
11:44 4,915.35 4,915.35 4,915.35 4,915.35 0.0K
11:45 4,917.06 4,917.06 4,917.06 4,917.06 0.0K
11:46 4,917.06 4,917.06 4,917.06 4,917.06 0.0K
11:47 4,915.83 4,915.83 4,915.83 4,915.83 0.0K
11:48 4,916.22 4,916.22 4,916.22 4,916.22 0.0K
11:49 4,917.90 4,917.90 4,917.90 4,917.90 0.0K
11:50 4,918.71 4,918.71 4,918.71 4,918.71 0.0K
11:51 4,918.01 4,918.01 4,918.01 4,918.01 0.0K
11:52 4,919.31 4,919.31 4,919.31 4,919.31 0.0K
11:53 4,921.36 4,921.36 4,921.36 4,921.36 0.0K
11:54 4,918.89 4,918.89 4,918.89 4,918.89 0.0K
11:55 4,919.09 4,919.09 4,919.09 4,919.09 0.0K
11:56 4,919.16 4,919.16 4,919.16 4,919.16 0.0K
11:57 4,920.85 4,920.85 4,920.85 4,920.85 0.0K
11:58 4,921.05 4,921.05 4,921.05 4,921.05 0.0K
11:59 4,919.62 4,919.62 4,919.62 4,919.62 0.0K
12:00 4,918.79 4,918.79 4,918.79 4,918.79 0.0K
12:01 4,918.06 4,918.06 4,918.06 4,918.06 0.0K
12:02 4,915.89 4,915.89 4,915.89 4,915.89 0.0K
12:03 4,916.02 4,916.02 4,916.02 4,916.02 0.0K
12:04 4,914.10 4,914.10 4,914.10 4,914.10 0.0K
12:05 4,913.21 4,913.21 4,913.21 4,913.21 0.0K
12:06 4,913.22 4,913.22 4,913.22 4,913.22 0.0K
12:07 4,915.13 4,915.13 4,915.13 4,915.13 0.0K
12:08 4,916.31 4,916.31 4,916.31 4,916.31 0.0K
12:09 4,915.29 4,915.29 4,915.29 4,915.29 0.0K
12:10 4,915.34 4,915.34 4,915.34 4,915.34 0.0K
12:11 4,916.87 4,916.87 4,916.87 4,916.87 0.0K
12:13 4,914.44 4,914.44 4,914.44 4,914.44 0.0K
12:14 4,912.75 4,912.75 4,912.75 4,912.75 0.0K
12:15 4,911.35 4,911.35 4,911.35 4,911.35 0.0K
12:16 4,908.76 4,908.76 4,908.76 4,908.76 0.0K
12:17 4,906.93 4,906.93 4,906.93 4,906.93 0.0K
12:18 4,909.91 4,909.91 4,909.91 4,909.91 0.0K
12:19 4,910.39 4,910.39 4,910.39 4,910.39 0.0K
12:20 4,910.65 4,910.65 4,910.65 4,910.65 0.0K
12:21 4,910.78 4,910.78 4,910.78 4,910.78 0.0K
12:22 4,911.11 4,911.11 4,911.11 4,911.11 0.0K
12:23 4,911.65 4,911.65 4,911.65 4,911.65 0.0K
12:24 4,911.07 4,911.07 4,911.07 4,911.07 0.0K
12:25 4,911.11 4,911.11 4,911.11 4,911.11 0.0K
12:26 4,911.53 4,911.53 4,911.53 4,911.53 0.0K
12:27 4,912.40 4,912.40 4,912.40 4,912.40 0.0K
12:28 4,910.31 4,910.31 4,910.31 4,910.31 0.0K
12:29 4,910.61 4,910.61 4,910.61 4,910.61 0.0K
12:30 4,910.04 4,910.04 4,910.04 4,910.04 0.0K
12:31 4,911.48 4,911.48 4,911.48 4,911.48 0.0K
12:32 4,911.80 4,911.80 4,911.80 4,911.80 0.0K
12:33 4,911.62 4,911.62 4,911.62 4,911.62 0.0K
12:34 4,912.20 4,912.20 4,912.20 4,912.20 0.0K
12:35 4,913.02 4,913.02 4,913.02 4,913.02 0.0K
12:36 4,912.44 4,912.44 4,912.44 4,912.44 0.0K
12:37 4,911.04 4,911.04 4,911.04 4,911.04 0.0K
12:38 4,911.36 4,911.36 4,911.36 4,911.36 0.0K
12:39 4,911.41 4,911.41 4,911.41 4,911.41 0.0K
12:40 4,911.19 4,911.19 4,911.19 4,911.19 0.0K
12:41 4,910.35 4,910.35 4,910.35 4,910.35 0.0K
12:42 4,913.36 4,913.36 4,913.36 4,913.36 0.0K
12:43 4,912.39 4,912.39 4,912.39 4,912.39 0.0K
12:44 4,913.16 4,913.16 4,913.16 4,913.16 0.0K
12:45 4,913.14 4,913.14 4,913.14 4,913.14 0.0K
12:46 4,915.24 4,915.24 4,915.24 4,915.24 0.0K
12:47 4,914.90 4,914.90 4,914.90 4,914.90 0.0K
12:48 4,913.95 4,913.95 4,913.95 4,913.95 0.0K
12:49 4,914.28 4,914.28 4,914.28 4,914.28 0.0K
12:50 4,912.05 4,912.05 4,912.05 4,912.05 0.0K
12:51 4,910.97 4,910.97 4,910.97 4,910.97 0.0K
12:52 4,910.95 4,910.95 4,910.95 4,910.95 0.0K
12:53 4,910.86 4,910.86 4,910.86 4,910.86 0.0K
12:54 4,911.32 4,911.32 4,911.32 4,911.32 0.0K
12:55 4,911.24 4,911.24 4,911.24 4,911.24 0.0K
12:56 4,910.22 4,910.22 4,910.22 4,910.22 0.0K
12:57 4,911.08 4,911.08 4,911.08 4,911.08 0.0K
12:58 4,911.12 4,911.12 4,911.12 4,911.12 0.0K
12:59 4,912.27 4,912.27 4,912.27 4,912.27 0.0K
13:00 4,912.88 4,912.88 4,912.88 4,912.88 0.0K
13:01 4,910.95 4,910.95 4,910.95 4,910.95 0.0K
13:02 4,910.23 4,910.23 4,910.23 4,910.23 0.0K
13:03 4,909.17 4,909.17 4,909.17 4,909.17 0.0K
13:04 4,907.30 4,907.30 4,907.30 4,907.30 0.0K
13:05 4,907.30 4,907.30 4,907.30 4,907.30 0.0K
13:06 4,904.13 4,904.13 4,904.13 4,904.13 0.0K
13:07 4,901.35 4,901.35 4,901.35 4,901.35 0.0K
13:08 4,899.13 4,899.13 4,899.13 4,899.13 0.0K
13:09 4,900.28 4,900.28 4,900.28 4,900.28 0.0K
13:10 4,900.79 4,900.79 4,900.79 4,900.79 0.0K
13:11 4,902.66 4,902.66 4,902.66 4,902.66 0.0K
13:12 4,903.20 4,903.20 4,903.20 4,903.20 0.0K
13:13 4,903.40 4,903.40 4,903.40 4,903.40 0.0K
13:14 4,903.28 4,903.28 4,903.28 4,903.28 0.0K
13:15 4,903.49 4,903.49 4,903.49 4,903.49 0.0K
13:16 4,903.54 4,903.54 4,903.54 4,903.54 0.0K
13:17 4,903.32 4,903.32 4,903.32 4,903.32 0.0K
13:18 4,901.87 4,901.87 4,901.87 4,901.87 0.0K
13:19 4,901.46 4,901.46 4,901.46 4,901.46 0.0K
13:20 4,903.31 4,903.31 4,903.31 4,903.31 0.0K
13:21 4,905.95 4,905.95 4,905.95 4,905.95 0.0K
13:22 4,906.20 4,906.20 4,906.20 4,906.20 0.0K
13:23 4,906.43 4,906.43 4,906.43 4,906.43 0.0K
13:24 4,906.36 4,906.36 4,906.36 4,906.36 0.0K
13:25 4,907.12 4,907.12 4,907.12 4,907.12 0.0K
13:26 4,906.96 4,906.96 4,906.96 4,906.96 0.0K
13:27 4,907.45 4,907.45 4,907.45 4,907.45 0.0K
13:28 4,909.06 4,909.06 4,909.06 4,909.06 0.0K
13:29 4,909.05 4,909.05 4,909.05 4,909.05 0.0K
13:30 4,909.19 4,909.19 4,909.19 4,909.19 0.0K
13:31 4,912.59 4,912.59 4,912.59 4,912.59 0.0K
13:32 4,911.94 4,911.94 4,911.94 4,911.94 0.0K
13:33 4,910.68 4,910.68 4,910.68 4,910.68 0.0K
13:34 4,909.67 4,909.67 4,909.67 4,909.67 0.0K
13:35 4,909.80 4,909.80 4,909.80 4,909.80 0.0K
13:36 4,907.64 4,907.64 4,907.64 4,907.64 0.0K
13:37 4,907.46 4,907.46 4,907.46 4,907.46 0.0K
13:38 4,906.75 4,906.75 4,906.75 4,906.75 0.0K
13:39 4,905.93 4,905.93 4,905.93 4,905.93 0.0K
13:40 4,907.46 4,907.46 4,907.46 4,907.46 0.0K
13:41 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
13:42 4,906.89 4,906.89 4,906.89 4,906.89 0.0K
13:43 4,906.31 4,906.31 4,906.31 4,906.31 0.0K
13:44 4,905.82 4,905.82 4,905.82 4,905.82 0.0K
13:45 4,908.59 4,908.59 4,908.59 4,908.59 0.0K
13:46 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
13:47 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
13:48 4,907.03 4,907.03 4,907.03 4,907.03 0.0K
13:49 4,907.25 4,907.25 4,907.25 4,907.25 0.0K
13:50 4,905.53 4,905.53 4,905.53 4,905.53 0.0K
13:51 4,904.42 4,904.42 4,904.42 4,904.42 0.0K
13:52 4,903.14 4,903.14 4,903.14 4,903.14 0.0K
13:53 4,901.58 4,901.58 4,901.58 4,901.58 0.0K
13:54 4,902.40 4,902.40 4,902.40 4,902.40 0.0K
13:55 4,903.16 4,903.16 4,903.16 4,903.16 0.0K
13:56 4,903.41 4,903.41 4,903.41 4,903.41 0.0K
13:57 4,903.24 4,903.24 4,903.24 4,903.24 0.0K
13:58 4,903.00 4,903.00 4,903.00 4,903.00 0.0K
13:59 4,903.25 4,903.25 4,903.25 4,903.25 0.0K
14:00 4,899.35 4,899.35 4,899.35 4,899.35 0.0K
14:01 4,899.61 4,899.61 4,899.61 4,899.61 0.0K
14:02 4,898.47 4,898.47 4,898.47 4,898.47 0.0K
14:03 4,898.48 4,898.48 4,898.48 4,898.48 0.0K
14:04 4,898.96 4,898.96 4,898.96 4,898.96 0.0K
14:05 4,899.23 4,899.23 4,899.23 4,899.23 0.0K
14:06 4,899.23 4,899.23 4,899.23 4,899.23 0.0K
14:07 4,899.47 4,899.47 4,899.47 4,899.47 0.0K
14:08 4,898.65 4,898.65 4,898.65 4,898.65 0.0K
14:09 4,898.93 4,898.93 4,898.93 4,898.93 0.0K
14:10 4,901.93 4,901.93 4,901.93 4,901.93 0.0K
14:11 4,902.55 4,902.55 4,902.55 4,902.55 0.0K
14:12 4,903.83 4,903.83 4,903.83 4,903.83 0.0K
14:13 4,903.23 4,903.23 4,903.23 4,903.23 0.0K
14:14 4,905.17 4,905.17 4,905.17 4,905.17 0.0K
14:15 4,906.30 4,906.30 4,906.30 4,906.30 0.0K
14:16 4,908.01 4,908.01 4,908.01 4,908.01 0.0K
14:17 4,909.11 4,909.11 4,909.11 4,909.11 0.0K
14:18 4,910.28 4,910.28 4,910.28 4,910.28 0.0K
14:19 4,911.59 4,911.59 4,911.59 4,911.59 0.0K
14:20 4,910.68 4,910.68 4,910.68 4,910.68 0.0K
14:21 4,911.41 4,911.41 4,911.41 4,911.41 0.0K
14:22 4,911.58 4,911.58 4,911.58 4,911.58 0.0K
14:23 4,913.20 4,913.20 4,913.20 4,913.20 0.0K
14:24 4,911.76 4,911.76 4,911.76 4,911.76 0.0K
14:25 4,916.15 4,916.15 4,916.15 4,916.15 0.0K
14:26 4,916.30 4,916.30 4,916.30 4,916.30 0.0K
14:27 4,917.71 4,917.71 4,917.71 4,917.71 0.0K
14:28 4,916.12 4,916.12 4,916.12 4,916.12 0.0K
14:29 4,916.18 4,916.18 4,916.18 4,916.18 0.0K
14:30 4,916.92 4,916.92 4,916.92 4,916.92 0.0K
14:31 4,916.06 4,916.06 4,916.06 4,916.06 0.0K
14:32 4,912.68 4,912.68 4,912.68 4,912.68 0.0K
14:33 4,911.66 4,911.66 4,911.66 4,911.66 0.0K
14:34 4,911.86 4,911.86 4,911.86 4,911.86 0.0K
14:35 4,912.25 4,912.25 4,912.25 4,912.25 0.0K
14:36 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
14:37 4,911.27 4,911.27 4,911.27 4,911.27 0.0K
14:38 4,910.40 4,910.40 4,910.40 4,910.40 0.0K
14:39 4,910.67 4,910.67 4,910.67 4,910.67 0.0K
14:40 4,909.40 4,909.40 4,909.40 4,909.40 0.0K
14:41 4,910.91 4,910.91 4,910.91 4,910.91 0.0K
14:42 4,914.37 4,914.37 4,914.37 4,914.37 0.0K
14:43 4,913.44 4,913.44 4,913.44 4,913.44 0.0K
14:44 4,913.62 4,913.62 4,913.62 4,913.62 0.0K
14:45 4,913.42 4,913.42 4,913.42 4,913.42 0.0K
14:46 4,913.37 4,913.37 4,913.37 4,913.37 0.0K
14:47 4,912.65 4,912.65 4,912.65 4,912.65 0.0K
14:48 4,912.07 4,912.07 4,912.07 4,912.07 0.0K
14:49 4,914.15 4,914.15 4,914.15 4,914.15 0.0K
14:50 4,916.55 4,916.55 4,916.55 4,916.55 0.0K
14:51 4,915.91 4,915.91 4,915.91 4,915.91 0.0K
14:52 4,916.25 4,916.25 4,916.25 4,916.25 0.0K
14:53 4,916.25 4,916.25 4,916.25 4,916.25 0.0K
14:54 4,916.81 4,916.81 4,916.81 4,916.81 0.0K
14:55 4,917.21 4,917.21 4,917.21 4,917.21 0.0K
14:56 4,914.88 4,914.88 4,914.88 4,914.88 0.0K
14:57 4,913.39 4,913.39 4,913.39 4,913.39 0.0K
14:58 4,912.90 4,912.90 4,912.90 4,912.90 0.0K
14:59 4,912.84 4,912.84 4,912.84 4,912.84 0.0K
15:00 4,913.92 4,913.92 4,913.92 4,913.92 0.0K
15:01 4,913.83 4,913.83 4,913.83 4,913.83 0.0K
15:02 4,917.03 4,917.03 4,917.03 4,917.03 0.0K
15:03 4,917.03 4,917.03 4,917.03 4,917.03 0.0K
15:04 4,918.34 4,918.34 4,918.34 4,918.34 0.0K
15:05 4,918.73 4,918.73 4,918.73 4,918.73 0.0K
15:06 4,917.14 4,917.14 4,917.14 4,917.14 0.0K
15:07 4,916.17 4,916.17 4,916.17 4,916.17 0.0K
15:08 4,915.82 4,915.82 4,915.82 4,915.82 0.0K
15:09 4,914.98 4,914.98 4,914.98 4,914.98 0.0K
15:10 4,914.28 4,914.28 4,914.28 4,914.28 0.0K
15:11 4,913.38 4,913.38 4,913.38 4,913.38 0.0K
15:12 4,911.33 4,911.33 4,911.33 4,911.33 0.0K
15:13 4,910.45 4,910.45 4,910.45 4,910.45 0.0K
15:14 4,909.21 4,909.21 4,909.21 4,909.21 0.0K
15:15 4,908.32 4,908.32 4,908.32 4,908.32 0.0K
15:16 4,907.64 4,907.64 4,907.64 4,907.64 0.0K
15:17 4,906.48 4,906.48 4,906.48 4,906.48 0.0K
15:18 4,904.85 4,904.85 4,904.85 4,904.85 0.0K
15:19 4,906.42 4,906.42 4,906.42 4,906.42 0.0K
15:20 4,909.49 4,909.49 4,909.49 4,909.49 0.0K
15:21 4,908.70 4,908.70 4,908.70 4,908.70 0.0K
15:22 4,910.12 4,910.12 4,910.12 4,910.12 0.0K
15:23 4,914.08 4,914.08 4,914.08 4,914.08 0.0K
15:24 4,913.21 4,913.21 4,913.21 4,913.21 0.0K
15:25 4,915.74 4,915.74 4,915.74 4,915.74 0.0K
15:26 4,916.10 4,916.10 4,916.10 4,916.10 0.0K
15:27 4,916.49 4,916.49 4,916.49 4,916.49 0.0K
15:28 4,915.40 4,915.40 4,915.40 4,915.40 0.0K
15:29 4,914.20 4,914.20 4,914.20 4,914.20 0.0K
15:30 4,914.88 4,914.88 4,914.88 4,914.88 0.0K
15:31 4,914.80 4,914.80 4,914.80 4,914.80 0.0K
15:32 4,919.37 4,919.37 4,919.37 4,919.37 0.0K
15:33 4,920.65 4,920.65 4,920.65 4,920.65 0.0K
15:34 4,919.98 4,919.98 4,919.98 4,919.98 0.0K
15:35 4,921.83 4,921.83 4,921.83 4,921.83 0.0K
15:36 4,920.56 4,920.56 4,920.56 4,920.56 0.0K
15:37 4,919.98 4,919.98 4,919.98 4,919.98 0.0K
15:38 4,922.86 4,922.86 4,922.86 4,922.86 0.0K
15:39 4,921.45 4,921.45 4,921.45 4,921.45 0.0K
15:40 4,921.93 4,921.93 4,921.93 4,921.93 0.0K
15:41 4,922.48 4,922.48 4,922.48 4,922.48 0.0K
15:42 4,922.97 4,922.97 4,922.97 4,922.97 0.0K
15:43 4,923.68 4,923.68 4,923.68 4,923.68 0.0K
15:44 4,925.69 4,925.69 4,925.69 4,925.69 0.0K
15:45 4,925.50 4,925.50 4,925.50 4,925.50 0.0K
15:46 4,926.33 4,926.33 4,926.33 4,926.33 0.0K
15:47 4,924.28 4,924.28 4,924.28 4,924.28 0.0K
15:48 4,923.53 4,923.53 4,923.53 4,923.53 0.0K
15:49 4,918.87 4,918.87 4,918.87 4,918.87 0.0K
15:50 4,915.88 4,915.88 4,915.88 4,915.88 0.0K
15:51 4,914.69 4,914.69 4,914.69 4,914.69 0.0K
15:52 4,914.02 4,914.02 4,914.02 4,914.02 0.0K
15:53 4,912.90 4,912.90 4,912.90 4,912.90 0.0K
15:54 4,910.84 4,910.84 4,910.84 4,910.84 0.0K
15:55 4,911.25 4,911.25 4,911.25 4,911.25 0.0K
15:56 4,909.02 4,909.02 4,909.02 4,909.02 0.0K
15:57 4,910.06 4,910.06 4,910.06 4,910.06 0.0K
15:58 4,909.74 4,909.74 4,909.74 4,909.74 0.0K
15:59 4,911.02 4,911.02 4,911.02 4,911.02 0.0K
16:00 4,907.33 4,907.33 4,907.33 4,907.33 0.0K
16:01 4,906.04 4,906.04 4,906.04 4,906.04 0.0K
16:02 4,906.33 4,906.33 4,906.33 4,906.33 0.0K
16:03 4,907.23 4,907.23 4,907.23 4,907.23 0.0K
16:04 4,907.94 4,907.94 4,907.94 4,907.94 0.0K
16:05 4,910.29 4,910.29 4,910.29 4,910.29 0.0K
16:06 4,912.84 4,912.84 4,912.84 4,912.84 0.0K
16:07 4,916.61 4,916.61 4,916.61 4,916.61 0.0K
16:08 4,916.03 4,916.03 4,916.03 4,916.03 0.0K
16:09 4,914.29 4,914.29 4,914.29 4,914.29 0.0K
16:10 4,909.16 4,909.16 4,909.16 4,909.16 0.0K
16:11 4,910.43 4,910.43 4,910.43 4,910.43 0.0K
16:12 4,908.84 4,908.84 4,908.84 4,908.84 0.0K
16:13 4,906.61 4,906.61 4,906.61 4,906.61 0.0K
16:14 4,906.02 4,906.02 4,906.02 4,906.02 0.0K
16:15 4,907.04 4,907.04 4,907.04 4,907.04 0.0K
16:16 4,905.63 4,905.63 4,905.63 4,905.63 0.0K
16:17 4,907.66 4,907.66 4,907.66 4,907.66 0.0K
16:18 4,908.70 4,908.70 4,908.70 4,908.70 0.0K
16:19 4,909.28 4,909.28 4,909.28 4,909.28 0.0K
16:20 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
16:21 4,906.73 4,906.73 4,906.73 4,906.73 0.0K
16:22 4,906.65 4,906.65 4,906.65 4,906.65 0.0K
16:23 4,905.81 4,905.81 4,905.81 4,905.81 0.0K
16:24 4,904.20 4,904.20 4,904.20 4,904.20 0.0K
16:25 4,904.46 4,904.46 4,904.46 4,904.46 0.0K
16:26 4,904.88 4,904.88 4,904.88 4,904.88 0.0K
16:27 4,904.05 4,904.05 4,904.05 4,904.05 0.0K
16:28 4,902.76 4,902.76 4,902.76 4,902.76 0.0K
16:29 4,903.19 4,903.19 4,903.19 4,903.19 0.0K
16:30 4,903.50 4,903.50 4,903.50 4,903.50 0.0K
16:31 4,899.21 4,899.21 4,899.21 4,899.21 0.0K
16:32 4,898.55 4,898.55 4,898.55 4,898.55 0.0K
16:33 4,896.42 4,896.42 4,896.42 4,896.42 0.0K
16:34 4,896.03 4,896.03 4,896.03 4,896.03 0.0K
16:35 4,903.34 4,903.34 4,903.34 4,903.34 0.0K
16:36 4,906.05 4,906.05 4,906.05 4,906.05 0.0K
16:37 4,907.92 4,907.92 4,907.92 4,907.92 0.0K
16:38 4,911.09 4,911.09 4,911.09 4,911.09 0.0K
16:39 4,916.18 4,916.18 4,916.18 4,916.18 0.0K
16:40 4,920.92 4,920.92 4,920.92 4,920.92 0.0K
16:41 4,923.55 4,923.55 4,923.55 4,923.55 0.0K
16:42 4,927.59 4,927.59 4,927.59 4,927.59 0.0K
16:43 4,926.54 4,926.54 4,926.54 4,926.54 0.0K
16:44 4,927.74 4,927.74 4,927.74 4,927.74 0.0K
16:45 4,927.91 4,927.91 4,927.91 4,927.91 0.0K
16:46 4,929.70 4,929.70 4,929.70 4,929.70 0.0K
16:47 4,930.45 4,930.45 4,930.45 4,930.45 0.0K
16:48 4,930.52 4,930.52 4,930.52 4,930.52 0.0K
16:49 4,929.10 4,929.10 4,929.10 4,929.10 0.0K
16:50 4,927.67 4,927.67 4,927.67 4,927.67 0.0K
16:51 4,926.62 4,926.62 4,926.62 4,926.62 0.0K
16:52 4,926.55 4,926.55 4,926.55 4,926.55 0.0K
16:53 4,929.91 4,929.91 4,929.91 4,929.91 0.0K
16:54 4,930.65 4,930.65 4,930.65 4,930.65 0.0K
16:55 4,930.10 4,930.10 4,930.10 4,930.10 0.0K
16:56 4,931.88 4,931.88 4,931.88 4,931.88 0.0K
16:57 4,934.35 4,934.35 4,934.35 4,934.35 0.0K
16:58 4,936.84 4,936.84 4,936.84 4,936.84 0.0K
16:59 4,933.98 4,933.98 4,933.98 4,933.98 0.0K
17:00 4,935.24 4,935.24 4,935.24 4,935.24 0.0K
17:01 4,937.20 4,937.20 4,937.20 4,937.20 0.0K
17:02 4,936.03 4,936.03 4,936.03 4,936.03 0.0K
17:03 4,937.72 4,937.72 4,937.72 4,937.72 0.0K
17:04 4,939.64 4,939.64 4,939.64 4,939.64 0.0K
17:05 4,940.87 4,940.87 4,940.87 4,940.87 0.0K
17:06 4,943.12 4,943.12 4,943.12 4,943.12 0.0K
17:07 4,940.57 4,940.57 4,940.57 4,940.57 0.0K
17:08 4,941.93 4,941.93 4,941.93 4,941.93 0.0K
17:09 4,941.16 4,941.16 4,941.16 4,941.16 0.0K
17:10 4,942.67 4,942.67 4,942.67 4,942.67 0.0K
17:11 4,941.67 4,941.67 4,941.67 4,941.67 0.0K
17:12 4,940.30 4,940.30 4,940.30 4,940.30 0.0K
17:13 4,940.17 4,940.17 4,940.17 4,940.17 0.0K
17:14 4,937.41 4,937.41 4,937.41 4,937.41 0.0K
17:15 4,939.48 4,939.48 4,939.48 4,939.48 0.0K
17:16 4,938.64 4,938.64 4,938.64 4,938.64 0.0K
17:17 4,936.18 4,936.18 4,936.18 4,936.18 0.0K
17:18 4,937.03 4,937.03 4,937.03 4,937.03 0.0K
17:19 4,935.40 4,935.40 4,935.40 4,935.40 0.0K
17:20 4,934.41 4,934.41 4,934.41 4,934.41 0.0K
17:21 4,931.87 4,931.87 4,931.87 4,931.87 0.0K
17:22 4,934.85 4,934.85 4,934.85 4,934.85 0.0K
17:23 4,937.20 4,937.20 4,937.20 4,937.20 0.0K
17:24 4,940.31 4,940.31 4,940.31 4,940.31 0.0K
17:25 4,941.60 4,941.60 4,941.60 4,941.60 0.0K
17:30 4,942.60 4,942.60 4,942.60 4,942.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available