OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,409.67 5,409.67 5,409.67 5,409.67 0.0K
09:01 5,398.65 5,398.65 5,398.65 5,398.65 0.0K
09:02 5,380.40 5,380.40 5,380.40 5,380.40 0.0K
09:03 5,380.59 5,380.59 5,380.59 5,380.59 0.0K
09:04 5,383.32 5,383.32 5,383.32 5,383.32 0.0K
09:05 5,385.76 5,385.76 5,385.76 5,385.76 0.0K
09:06 5,390.74 5,390.74 5,390.74 5,390.74 0.0K
09:07 5,389.55 5,389.55 5,389.55 5,389.55 0.0K
09:08 5,386.16 5,386.16 5,386.16 5,386.16 0.0K
09:09 5,381.26 5,381.26 5,381.26 5,381.26 0.0K
09:10 5,369.70 5,369.70 5,369.70 5,369.70 0.0K
09:11 5,383.81 5,383.81 5,383.81 5,383.81 0.0K
09:12 5,390.60 5,390.60 5,390.60 5,390.60 0.0K
09:13 5,386.72 5,386.72 5,386.72 5,386.72 0.0K
09:14 5,385.45 5,385.45 5,385.45 5,385.45 0.0K
09:15 5,397.55 5,397.55 5,397.55 5,397.55 0.0K
09:16 5,402.08 5,402.08 5,402.08 5,402.08 0.0K
09:17 5,396.38 5,396.38 5,396.38 5,396.38 0.0K
09:18 5,400.67 5,400.67 5,400.67 5,400.67 0.0K
09:19 5,404.05 5,404.05 5,404.05 5,404.05 0.0K
09:20 5,404.95 5,404.95 5,404.95 5,404.95 0.0K
09:21 5,407.26 5,407.26 5,407.26 5,407.26 0.0K
09:22 5,407.33 5,407.33 5,407.33 5,407.33 0.0K
09:23 5,407.39 5,407.39 5,407.39 5,407.39 0.0K
09:24 5,418.10 5,418.10 5,418.10 5,418.10 0.0K
09:25 5,417.32 5,417.32 5,417.32 5,417.32 0.0K
09:26 5,414.85 5,414.85 5,414.85 5,414.85 0.0K
09:27 5,415.26 5,415.26 5,415.26 5,415.26 0.0K
09:28 5,417.33 5,417.33 5,417.33 5,417.33 0.0K
09:29 5,416.14 5,416.14 5,416.14 5,416.14 0.0K
09:30 5,415.62 5,415.62 5,415.62 5,415.62 0.0K
09:31 5,417.25 5,417.25 5,417.25 5,417.25 0.0K
09:32 5,419.45 5,419.45 5,419.45 5,419.45 0.0K
09:33 5,421.63 5,421.63 5,421.63 5,421.63 0.0K
09:34 5,427.63 5,427.63 5,427.63 5,427.63 0.0K
09:35 5,428.76 5,428.76 5,428.76 5,428.76 0.0K
09:36 5,432.46 5,432.46 5,432.46 5,432.46 0.0K
09:37 5,434.55 5,434.55 5,434.55 5,434.55 0.0K
09:38 5,432.67 5,432.67 5,432.67 5,432.67 0.0K
09:39 5,434.14 5,434.14 5,434.14 5,434.14 0.0K
09:40 5,431.64 5,431.64 5,431.64 5,431.64 0.0K
09:41 5,430.88 5,430.88 5,430.88 5,430.88 0.0K
09:42 5,431.92 5,431.92 5,431.92 5,431.92 0.0K
09:43 5,430.35 5,430.35 5,430.35 5,430.35 0.0K
09:44 5,432.01 5,432.01 5,432.01 5,432.01 0.0K
09:45 5,434.43 5,434.43 5,434.43 5,434.43 0.0K
09:46 5,434.26 5,434.26 5,434.26 5,434.26 0.0K
09:47 5,433.97 5,433.97 5,433.97 5,433.97 0.0K
09:48 5,439.90 5,439.90 5,439.90 5,439.90 0.0K
09:49 5,440.40 5,440.40 5,440.40 5,440.40 0.0K
09:50 5,435.41 5,435.41 5,435.41 5,435.41 0.0K
09:51 5,437.71 5,437.71 5,437.71 5,437.71 0.0K
09:52 5,437.77 5,437.77 5,437.77 5,437.77 0.0K
09:53 5,435.83 5,435.83 5,435.83 5,435.83 0.0K
09:54 5,436.38 5,436.38 5,436.38 5,436.38 0.0K
09:55 5,436.91 5,436.91 5,436.91 5,436.91 0.0K
09:56 5,438.72 5,438.72 5,438.72 5,438.72 0.0K
09:57 5,438.24 5,438.24 5,438.24 5,438.24 0.0K
09:58 5,442.18 5,442.18 5,442.18 5,442.18 0.0K
09:59 5,441.34 5,441.34 5,441.34 5,441.34 0.0K
10:00 5,442.14 5,442.14 5,442.14 5,442.14 0.0K
10:01 5,445.93 5,445.93 5,445.93 5,445.93 0.0K
10:02 5,447.87 5,447.87 5,447.87 5,447.87 0.0K
10:03 5,447.54 5,447.54 5,447.54 5,447.54 0.0K
10:04 5,448.02 5,448.02 5,448.02 5,448.02 0.0K
10:05 5,448.53 5,448.53 5,448.53 5,448.53 0.0K
10:06 5,452.92 5,452.92 5,452.92 5,452.92 0.0K
10:07 5,454.15 5,454.15 5,454.15 5,454.15 0.0K
10:08 5,455.43 5,455.43 5,455.43 5,455.43 0.0K
10:09 5,456.03 5,456.03 5,456.03 5,456.03 0.0K
10:10 5,459.01 5,459.01 5,459.01 5,459.01 0.0K
10:11 5,459.61 5,459.61 5,459.61 5,459.61 0.0K
10:12 5,458.00 5,458.00 5,458.00 5,458.00 0.0K
10:13 5,455.23 5,455.23 5,455.23 5,455.23 0.0K
10:14 5,455.81 5,455.81 5,455.81 5,455.81 0.0K
10:15 5,454.48 5,454.48 5,454.48 5,454.48 0.0K
10:16 5,452.35 5,452.35 5,452.35 5,452.35 0.0K
10:17 5,452.76 5,452.76 5,452.76 5,452.76 0.0K
10:18 5,452.66 5,452.66 5,452.66 5,452.66 0.0K
10:19 5,453.22 5,453.22 5,453.22 5,453.22 0.0K
10:20 5,451.91 5,451.91 5,451.91 5,451.91 0.0K
10:21 5,451.75 5,451.75 5,451.75 5,451.75 0.0K
10:22 5,446.94 5,446.94 5,446.94 5,446.94 0.0K
10:23 5,448.26 5,448.26 5,448.26 5,448.26 0.0K
10:24 5,447.09 5,447.09 5,447.09 5,447.09 0.0K
10:25 5,443.22 5,443.22 5,443.22 5,443.22 0.0K
10:26 5,442.51 5,442.51 5,442.51 5,442.51 0.0K
10:27 5,439.46 5,439.46 5,439.46 5,439.46 0.0K
10:28 5,438.11 5,438.11 5,438.11 5,438.11 0.0K
10:29 5,434.44 5,434.44 5,434.44 5,434.44 0.0K
10:30 5,436.97 5,436.97 5,436.97 5,436.97 0.0K
10:31 5,437.55 5,437.55 5,437.55 5,437.55 0.0K
10:32 5,433.98 5,433.98 5,433.98 5,433.98 0.0K
10:33 5,433.66 5,433.66 5,433.66 5,433.66 0.0K
10:34 5,433.83 5,433.83 5,433.83 5,433.83 0.0K
10:35 5,431.85 5,431.85 5,431.85 5,431.85 0.0K
10:36 5,427.18 5,427.18 5,427.18 5,427.18 0.0K
10:37 5,425.65 5,425.65 5,425.65 5,425.65 0.0K
10:38 5,424.00 5,424.00 5,424.00 5,424.00 0.0K
10:39 5,423.17 5,423.17 5,423.17 5,423.17 0.0K
10:40 5,426.93 5,426.93 5,426.93 5,426.93 0.0K
10:41 5,427.88 5,427.88 5,427.88 5,427.88 0.0K
10:42 5,428.12 5,428.12 5,428.12 5,428.12 0.0K
10:43 5,426.35 5,426.35 5,426.35 5,426.35 0.0K
10:44 5,424.34 5,424.34 5,424.34 5,424.34 0.0K
10:45 5,426.71 5,426.71 5,426.71 5,426.71 0.0K
10:46 5,426.96 5,426.96 5,426.96 5,426.96 0.0K
10:47 5,429.17 5,429.17 5,429.17 5,429.17 0.0K
10:48 5,429.26 5,429.26 5,429.26 5,429.26 0.0K
10:49 5,429.06 5,429.06 5,429.06 5,429.06 0.0K
10:50 5,426.92 5,426.92 5,426.92 5,426.92 0.0K
10:51 5,426.37 5,426.37 5,426.37 5,426.37 0.0K
10:52 5,426.58 5,426.58 5,426.58 5,426.58 0.0K
10:53 5,426.81 5,426.81 5,426.81 5,426.81 0.0K
10:54 5,424.56 5,424.56 5,424.56 5,424.56 0.0K
10:55 5,425.15 5,425.15 5,425.15 5,425.15 0.0K
10:56 5,423.82 5,423.82 5,423.82 5,423.82 0.0K
10:57 5,423.49 5,423.49 5,423.49 5,423.49 0.0K
10:58 5,423.59 5,423.59 5,423.59 5,423.59 0.0K
10:59 5,421.98 5,421.98 5,421.98 5,421.98 0.0K
11:00 5,422.12 5,422.12 5,422.12 5,422.12 0.0K
11:01 5,422.80 5,422.80 5,422.80 5,422.80 0.0K
11:02 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:03 5,423.51 5,423.51 5,423.51 5,423.51 0.0K
11:04 5,422.52 5,422.52 5,422.52 5,422.52 0.0K
11:05 5,423.96 5,423.96 5,423.96 5,423.96 0.0K
11:06 5,425.73 5,425.73 5,425.73 5,425.73 0.0K
11:07 5,424.34 5,424.34 5,424.34 5,424.34 0.0K
11:08 5,424.43 5,424.43 5,424.43 5,424.43 0.0K
11:09 5,424.61 5,424.61 5,424.61 5,424.61 0.0K
11:10 5,421.53 5,421.53 5,421.53 5,421.53 0.0K
11:11 5,421.71 5,421.71 5,421.71 5,421.71 0.0K
11:12 5,420.09 5,420.09 5,420.09 5,420.09 0.0K
11:13 5,420.34 5,420.34 5,420.34 5,420.34 0.0K
11:14 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
11:15 5,419.83 5,419.83 5,419.83 5,419.83 0.0K
11:16 5,419.07 5,419.07 5,419.07 5,419.07 0.0K
11:17 5,421.00 5,421.00 5,421.00 5,421.00 0.0K
11:18 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
11:19 5,421.47 5,421.47 5,421.47 5,421.47 0.0K
11:20 5,422.64 5,422.64 5,422.64 5,422.64 0.0K
11:21 5,422.72 5,422.72 5,422.72 5,422.72 0.0K
11:22 5,421.26 5,421.26 5,421.26 5,421.26 0.0K
11:23 5,421.56 5,421.56 5,421.56 5,421.56 0.0K
11:24 5,422.02 5,422.02 5,422.02 5,422.02 0.0K
11:25 5,421.89 5,421.89 5,421.89 5,421.89 0.0K
11:26 5,423.84 5,423.84 5,423.84 5,423.84 0.0K
11:27 5,425.25 5,425.25 5,425.25 5,425.25 0.0K
11:28 5,425.32 5,425.32 5,425.32 5,425.32 0.0K
11:29 5,423.01 5,423.01 5,423.01 5,423.01 0.0K
11:30 5,423.50 5,423.50 5,423.50 5,423.50 0.0K
11:31 5,424.91 5,424.91 5,424.91 5,424.91 0.0K
11:32 5,424.35 5,424.35 5,424.35 5,424.35 0.0K
11:33 5,424.51 5,424.51 5,424.51 5,424.51 0.0K
11:34 5,425.22 5,425.22 5,425.22 5,425.22 0.0K
11:35 5,424.96 5,424.96 5,424.96 5,424.96 0.0K
11:36 5,426.01 5,426.01 5,426.01 5,426.01 0.0K
11:37 5,426.07 5,426.07 5,426.07 5,426.07 0.0K
11:38 5,425.82 5,425.82 5,425.82 5,425.82 0.0K
11:39 5,425.17 5,425.17 5,425.17 5,425.17 0.0K
11:40 5,426.86 5,426.86 5,426.86 5,426.86 0.0K
11:41 5,427.35 5,427.35 5,427.35 5,427.35 0.0K
11:42 5,427.40 5,427.40 5,427.40 5,427.40 0.0K
11:43 5,427.25 5,427.25 5,427.25 5,427.25 0.0K
11:44 5,427.19 5,427.19 5,427.19 5,427.19 0.0K
11:45 5,427.43 5,427.43 5,427.43 5,427.43 0.0K
11:46 5,427.44 5,427.44 5,427.44 5,427.44 0.0K
11:47 5,427.48 5,427.48 5,427.48 5,427.48 0.0K
11:48 5,428.28 5,428.28 5,428.28 5,428.28 0.0K
11:49 5,428.42 5,428.42 5,428.42 5,428.42 0.0K
11:50 5,427.83 5,427.83 5,427.83 5,427.83 0.0K
11:51 5,428.00 5,428.00 5,428.00 5,428.00 0.0K
11:52 5,429.50 5,429.50 5,429.50 5,429.50 0.0K
11:53 5,429.42 5,429.42 5,429.42 5,429.42 0.0K
11:54 5,429.24 5,429.24 5,429.24 5,429.24 0.0K
11:55 5,427.69 5,427.69 5,427.69 5,427.69 0.0K
11:56 5,427.91 5,427.91 5,427.91 5,427.91 0.0K
11:57 5,427.38 5,427.38 5,427.38 5,427.38 0.0K
11:58 5,425.55 5,425.55 5,425.55 5,425.55 0.0K
11:59 5,423.71 5,423.71 5,423.71 5,423.71 0.0K
12:00 5,419.91 5,419.91 5,419.91 5,419.91 0.0K
12:01 5,424.22 5,424.22 5,424.22 5,424.22 0.0K
12:02 5,424.83 5,424.83 5,424.83 5,424.83 0.0K
12:03 5,425.04 5,425.04 5,425.04 5,425.04 0.0K
12:04 5,426.81 5,426.81 5,426.81 5,426.81 0.0K
12:05 5,426.62 5,426.62 5,426.62 5,426.62 0.0K
12:06 5,426.46 5,426.46 5,426.46 5,426.46 0.0K
12:07 5,426.59 5,426.59 5,426.59 5,426.59 0.0K
12:08 5,426.55 5,426.55 5,426.55 5,426.55 0.0K
12:09 5,426.67 5,426.67 5,426.67 5,426.67 0.0K
12:10 5,425.32 5,425.32 5,425.32 5,425.32 0.0K
12:11 5,420.90 5,420.90 5,420.90 5,420.90 0.0K
12:12 5,422.61 5,422.61 5,422.61 5,422.61 0.0K
12:13 5,420.97 5,420.97 5,420.97 5,420.97 0.0K
12:14 5,420.16 5,420.16 5,420.16 5,420.16 0.0K
12:15 5,420.44 5,420.44 5,420.44 5,420.44 0.0K
12:16 5,421.16 5,421.16 5,421.16 5,421.16 0.0K
12:17 5,423.56 5,423.56 5,423.56 5,423.56 0.0K
12:18 5,424.04 5,424.04 5,424.04 5,424.04 0.0K
12:19 5,423.99 5,423.99 5,423.99 5,423.99 0.0K
12:20 5,424.95 5,424.95 5,424.95 5,424.95 0.0K
12:21 5,425.45 5,425.45 5,425.45 5,425.45 0.0K
12:22 5,425.66 5,425.66 5,425.66 5,425.66 0.0K
12:23 5,426.74 5,426.74 5,426.74 5,426.74 0.0K
12:24 5,428.01 5,428.01 5,428.01 5,428.01 0.0K
12:25 5,427.11 5,427.11 5,427.11 5,427.11 0.0K
12:26 5,424.55 5,424.55 5,424.55 5,424.55 0.0K
12:27 5,424.15 5,424.15 5,424.15 5,424.15 0.0K
12:28 5,424.00 5,424.00 5,424.00 5,424.00 0.0K
12:29 5,425.23 5,425.23 5,425.23 5,425.23 0.0K
12:30 5,425.02 5,425.02 5,425.02 5,425.02 0.0K
12:31 5,427.12 5,427.12 5,427.12 5,427.12 0.0K
12:32 5,427.76 5,427.76 5,427.76 5,427.76 0.0K
12:33 5,423.17 5,423.17 5,423.17 5,423.17 0.0K
12:34 5,423.33 5,423.33 5,423.33 5,423.33 0.0K
12:35 5,422.52 5,422.52 5,422.52 5,422.52 0.0K
12:36 5,423.31 5,423.31 5,423.31 5,423.31 0.0K
12:37 5,424.12 5,424.12 5,424.12 5,424.12 0.0K
12:38 5,423.78 5,423.78 5,423.78 5,423.78 0.0K
12:39 5,422.89 5,422.89 5,422.89 5,422.89 0.0K
12:40 5,423.09 5,423.09 5,423.09 5,423.09 0.0K
12:41 5,422.18 5,422.18 5,422.18 5,422.18 0.0K
12:42 5,422.56 5,422.56 5,422.56 5,422.56 0.0K
12:43 5,422.41 5,422.41 5,422.41 5,422.41 0.0K
12:44 5,422.39 5,422.39 5,422.39 5,422.39 0.0K
12:45 5,422.04 5,422.04 5,422.04 5,422.04 0.0K
12:46 5,419.82 5,419.82 5,419.82 5,419.82 0.0K
12:47 5,419.51 5,419.51 5,419.51 5,419.51 0.0K
12:48 5,419.36 5,419.36 5,419.36 5,419.36 0.0K
12:49 5,419.82 5,419.82 5,419.82 5,419.82 0.0K
12:50 5,421.75 5,421.75 5,421.75 5,421.75 0.0K
12:51 5,420.57 5,420.57 5,420.57 5,420.57 0.0K
12:52 5,421.46 5,421.46 5,421.46 5,421.46 0.0K
12:53 5,421.27 5,421.27 5,421.27 5,421.27 0.0K
12:54 5,420.22 5,420.22 5,420.22 5,420.22 0.0K
12:55 5,420.67 5,420.67 5,420.67 5,420.67 0.0K
12:56 5,419.30 5,419.30 5,419.30 5,419.30 0.0K
12:57 5,418.03 5,418.03 5,418.03 5,418.03 0.0K
12:58 5,416.71 5,416.71 5,416.71 5,416.71 0.0K
12:59 5,419.43 5,419.43 5,419.43 5,419.43 0.0K
13:00 5,419.51 5,419.51 5,419.51 5,419.51 0.0K
13:01 5,419.88 5,419.88 5,419.88 5,419.88 0.0K
13:02 5,419.22 5,419.22 5,419.22 5,419.22 0.0K
13:03 5,419.75 5,419.75 5,419.75 5,419.75 0.0K
13:04 5,420.41 5,420.41 5,420.41 5,420.41 0.0K
13:05 5,420.44 5,420.44 5,420.44 5,420.44 0.0K
13:06 5,421.31 5,421.31 5,421.31 5,421.31 0.0K
13:07 5,422.27 5,422.27 5,422.27 5,422.27 0.0K
13:08 5,422.85 5,422.85 5,422.85 5,422.85 0.0K
13:09 5,422.98 5,422.98 5,422.98 5,422.98 0.0K
13:10 5,423.69 5,423.69 5,423.69 5,423.69 0.0K
13:11 5,423.32 5,423.32 5,423.32 5,423.32 0.0K
13:12 5,423.28 5,423.28 5,423.28 5,423.28 0.0K
13:13 5,422.63 5,422.63 5,422.63 5,422.63 0.0K
13:14 5,421.37 5,421.37 5,421.37 5,421.37 0.0K
13:15 5,420.75 5,420.75 5,420.75 5,420.75 0.0K
13:16 5,421.36 5,421.36 5,421.36 5,421.36 0.0K
13:17 5,421.30 5,421.30 5,421.30 5,421.30 0.0K
13:18 5,421.37 5,421.37 5,421.37 5,421.37 0.0K
13:19 5,421.50 5,421.50 5,421.50 5,421.50 0.0K
13:20 5,422.31 5,422.31 5,422.31 5,422.31 0.0K
13:21 5,422.29 5,422.29 5,422.29 5,422.29 0.0K
13:22 5,422.73 5,422.73 5,422.73 5,422.73 0.0K
13:23 5,424.22 5,424.22 5,424.22 5,424.22 0.0K
13:24 5,423.54 5,423.54 5,423.54 5,423.54 0.0K
13:25 5,425.35 5,425.35 5,425.35 5,425.35 0.0K
13:26 5,423.80 5,423.80 5,423.80 5,423.80 0.0K
13:27 5,423.31 5,423.31 5,423.31 5,423.31 0.0K
13:28 5,424.82 5,424.82 5,424.82 5,424.82 0.0K
13:29 5,425.10 5,425.10 5,425.10 5,425.10 0.0K
13:30 5,425.26 5,425.26 5,425.26 5,425.26 0.0K
13:31 5,423.94 5,423.94 5,423.94 5,423.94 0.0K
13:32 5,422.49 5,422.49 5,422.49 5,422.49 0.0K
13:33 5,422.07 5,422.07 5,422.07 5,422.07 0.0K
13:34 5,420.42 5,420.42 5,420.42 5,420.42 0.0K
13:35 5,418.71 5,418.71 5,418.71 5,418.71 0.0K
13:36 5,419.26 5,419.26 5,419.26 5,419.26 0.0K
13:37 5,421.38 5,421.38 5,421.38 5,421.38 0.0K
13:38 5,421.31 5,421.31 5,421.31 5,421.31 0.0K
13:39 5,420.29 5,420.29 5,420.29 5,420.29 0.0K
13:40 5,418.91 5,418.91 5,418.91 5,418.91 0.0K
13:41 5,419.19 5,419.19 5,419.19 5,419.19 0.0K
13:42 5,418.40 5,418.40 5,418.40 5,418.40 0.0K
13:43 5,417.88 5,417.88 5,417.88 5,417.88 0.0K
13:44 5,417.27 5,417.27 5,417.27 5,417.27 0.0K
13:45 5,417.77 5,417.77 5,417.77 5,417.77 0.0K
13:46 5,418.47 5,418.47 5,418.47 5,418.47 0.0K
13:47 5,418.66 5,418.66 5,418.66 5,418.66 0.0K
13:48 5,417.53 5,417.53 5,417.53 5,417.53 0.0K
13:49 5,417.55 5,417.55 5,417.55 5,417.55 0.0K
13:50 5,420.26 5,420.26 5,420.26 5,420.26 0.0K
13:51 5,421.57 5,421.57 5,421.57 5,421.57 0.0K
13:52 5,422.36 5,422.36 5,422.36 5,422.36 0.0K
13:53 5,420.43 5,420.43 5,420.43 5,420.43 0.0K
13:54 5,420.10 5,420.10 5,420.10 5,420.10 0.0K
13:55 5,418.36 5,418.36 5,418.36 5,418.36 0.0K
13:56 5,418.76 5,418.76 5,418.76 5,418.76 0.0K
13:57 5,416.90 5,416.90 5,416.90 5,416.90 0.0K
13:58 5,416.81 5,416.81 5,416.81 5,416.81 0.0K
13:59 5,417.20 5,417.20 5,417.20 5,417.20 0.0K
14:00 5,416.43 5,416.43 5,416.43 5,416.43 0.0K
14:01 5,418.04 5,418.04 5,418.04 5,418.04 0.0K
14:02 5,421.09 5,421.09 5,421.09 5,421.09 0.0K
14:03 5,422.96 5,422.96 5,422.96 5,422.96 0.0K
14:04 5,425.79 5,425.79 5,425.79 5,425.79 0.0K
14:05 5,426.52 5,426.52 5,426.52 5,426.52 0.0K
14:06 5,426.75 5,426.75 5,426.75 5,426.75 0.0K
14:07 5,425.89 5,425.89 5,425.89 5,425.89 0.0K
14:08 5,427.26 5,427.26 5,427.26 5,427.26 0.0K
14:09 5,420.02 5,420.02 5,420.02 5,420.02 0.0K
14:10 5,413.55 5,413.55 5,413.55 5,413.55 0.0K
14:11 5,408.82 5,408.82 5,408.82 5,408.82 0.0K
14:12 5,409.16 5,409.16 5,409.16 5,409.16 0.0K
14:13 5,409.24 5,409.24 5,409.24 5,409.24 0.0K
14:14 5,408.59 5,408.59 5,408.59 5,408.59 0.0K
14:15 5,409.58 5,409.58 5,409.58 5,409.58 0.0K
14:16 5,413.70 5,413.70 5,413.70 5,413.70 0.0K
14:17 5,413.67 5,413.67 5,413.67 5,413.67 0.0K
14:18 5,411.46 5,411.46 5,411.46 5,411.46 0.0K
14:19 5,414.35 5,414.35 5,414.35 5,414.35 0.0K
14:20 5,412.36 5,412.36 5,412.36 5,412.36 0.0K
14:21 5,411.21 5,411.21 5,411.21 5,411.21 0.0K
14:22 5,410.70 5,410.70 5,410.70 5,410.70 0.0K
14:23 5,407.18 5,407.18 5,407.18 5,407.18 0.0K
14:24 5,402.00 5,402.00 5,402.00 5,402.00 0.0K
14:25 5,403.29 5,403.29 5,403.29 5,403.29 0.0K
14:26 5,404.05 5,404.05 5,404.05 5,404.05 0.0K
14:27 5,403.37 5,403.37 5,403.37 5,403.37 0.0K
14:28 5,403.93 5,403.93 5,403.93 5,403.93 0.0K
14:29 5,403.99 5,403.99 5,403.99 5,403.99 0.0K
14:30 5,409.29 5,409.29 5,409.29 5,409.29 0.0K
14:31 5,412.96 5,412.96 5,412.96 5,412.96 0.0K
14:32 5,414.90 5,414.90 5,414.90 5,414.90 0.0K
14:33 5,415.74 5,415.74 5,415.74 5,415.74 0.0K
14:34 5,416.15 5,416.15 5,416.15 5,416.15 0.0K
14:35 5,415.61 5,415.61 5,415.61 5,415.61 0.0K
14:36 5,412.85 5,412.85 5,412.85 5,412.85 0.0K
14:37 5,413.51 5,413.51 5,413.51 5,413.51 0.0K
14:38 5,413.21 5,413.21 5,413.21 5,413.21 0.0K
14:39 5,411.08 5,411.08 5,411.08 5,411.08 0.0K
14:40 5,410.30 5,410.30 5,410.30 5,410.30 0.0K
14:41 5,410.62 5,410.62 5,410.62 5,410.62 0.0K
14:42 5,411.44 5,411.44 5,411.44 5,411.44 0.0K
14:43 5,411.57 5,411.57 5,411.57 5,411.57 0.0K
14:44 5,412.52 5,412.52 5,412.52 5,412.52 0.0K
14:45 5,412.20 5,412.20 5,412.20 5,412.20 0.0K
14:46 5,410.80 5,410.80 5,410.80 5,410.80 0.0K
14:47 5,410.78 5,410.78 5,410.78 5,410.78 0.0K
14:48 5,410.68 5,410.68 5,410.68 5,410.68 0.0K
14:49 5,410.63 5,410.63 5,410.63 5,410.63 0.0K
14:50 5,409.10 5,409.10 5,409.10 5,409.10 0.0K
14:51 5,409.18 5,409.18 5,409.18 5,409.18 0.0K
14:52 5,406.11 5,406.11 5,406.11 5,406.11 0.0K
14:53 5,407.65 5,407.65 5,407.65 5,407.65 0.0K
14:54 5,407.48 5,407.48 5,407.48 5,407.48 0.0K
14:55 5,407.18 5,407.18 5,407.18 5,407.18 0.0K
14:56 5,405.83 5,405.83 5,405.83 5,405.83 0.0K
14:57 5,404.43 5,404.43 5,404.43 5,404.43 0.0K
14:58 5,404.72 5,404.72 5,404.72 5,404.72 0.0K
14:59 5,402.62 5,402.62 5,402.62 5,402.62 0.0K
15:00 5,403.05 5,403.05 5,403.05 5,403.05 0.0K
15:01 5,401.57 5,401.57 5,401.57 5,401.57 0.0K
15:02 5,401.58 5,401.58 5,401.58 5,401.58 0.0K
15:03 5,401.74 5,401.74 5,401.74 5,401.74 0.0K
15:04 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
15:05 5,402.76 5,402.76 5,402.76 5,402.76 0.0K
15:06 5,403.12 5,403.12 5,403.12 5,403.12 0.0K
15:07 5,401.82 5,401.82 5,401.82 5,401.82 0.0K
15:08 5,399.99 5,399.99 5,399.99 5,399.99 0.0K
15:09 5,399.72 5,399.72 5,399.72 5,399.72 0.0K
15:10 5,400.37 5,400.37 5,400.37 5,400.37 0.0K
15:11 5,402.05 5,402.05 5,402.05 5,402.05 0.0K
15:12 5,400.88 5,400.88 5,400.88 5,400.88 0.0K
15:13 5,399.78 5,399.78 5,399.78 5,399.78 0.0K
15:14 5,399.66 5,399.66 5,399.66 5,399.66 0.0K
15:15 5,401.61 5,401.61 5,401.61 5,401.61 0.0K
15:16 5,404.55 5,404.55 5,404.55 5,404.55 0.0K
15:17 5,404.51 5,404.51 5,404.51 5,404.51 0.0K
15:18 5,403.90 5,403.90 5,403.90 5,403.90 0.0K
15:19 5,404.92 5,404.92 5,404.92 5,404.92 0.0K
15:20 5,403.67 5,403.67 5,403.67 5,403.67 0.0K
15:21 5,403.00 5,403.00 5,403.00 5,403.00 0.0K
15:22 5,403.29 5,403.29 5,403.29 5,403.29 0.0K
15:23 5,403.09 5,403.09 5,403.09 5,403.09 0.0K
15:24 5,402.57 5,402.57 5,402.57 5,402.57 0.0K
15:25 5,401.76 5,401.76 5,401.76 5,401.76 0.0K
15:26 5,401.41 5,401.41 5,401.41 5,401.41 0.0K
15:27 5,399.68 5,399.68 5,399.68 5,399.68 0.0K
15:28 5,398.26 5,398.26 5,398.26 5,398.26 0.0K
15:29 5,400.23 5,400.23 5,400.23 5,400.23 0.0K
15:30 5,395.47 5,395.47 5,395.47 5,395.47 0.0K
15:31 5,394.80 5,394.80 5,394.80 5,394.80 0.0K
15:32 5,394.91 5,394.91 5,394.91 5,394.91 0.0K
15:33 5,393.45 5,393.45 5,393.45 5,393.45 0.0K
15:34 5,393.23 5,393.23 5,393.23 5,393.23 0.0K
15:35 5,391.18 5,391.18 5,391.18 5,391.18 0.0K
15:36 5,390.55 5,390.55 5,390.55 5,390.55 0.0K
15:37 5,394.75 5,394.75 5,394.75 5,394.75 0.0K
15:38 5,395.55 5,395.55 5,395.55 5,395.55 0.0K
15:39 5,395.53 5,395.53 5,395.53 5,395.53 0.0K
15:40 5,396.84 5,396.84 5,396.84 5,396.84 0.0K
15:41 5,398.53 5,398.53 5,398.53 5,398.53 0.0K
15:42 5,398.74 5,398.74 5,398.74 5,398.74 0.0K
15:43 5,398.08 5,398.08 5,398.08 5,398.08 0.0K
15:44 5,396.03 5,396.03 5,396.03 5,396.03 0.0K
15:45 5,394.82 5,394.82 5,394.82 5,394.82 0.0K
15:46 5,399.30 5,399.30 5,399.30 5,399.30 0.0K
15:47 5,396.53 5,396.53 5,396.53 5,396.53 0.0K
15:48 5,395.78 5,395.78 5,395.78 5,395.78 0.0K
15:49 5,393.09 5,393.09 5,393.09 5,393.09 0.0K
15:50 5,390.74 5,390.74 5,390.74 5,390.74 0.0K
15:51 5,391.34 5,391.34 5,391.34 5,391.34 0.0K
15:52 5,391.29 5,391.29 5,391.29 5,391.29 0.0K
15:53 5,391.86 5,391.86 5,391.86 5,391.86 0.0K
15:54 5,393.29 5,393.29 5,393.29 5,393.29 0.0K
15:55 5,395.96 5,395.96 5,395.96 5,395.96 0.0K
15:56 5,395.15 5,395.15 5,395.15 5,395.15 0.0K
15:57 5,395.16 5,395.16 5,395.16 5,395.16 0.0K
15:58 5,394.96 5,394.96 5,394.96 5,394.96 0.0K
15:59 5,395.55 5,395.55 5,395.55 5,395.55 0.0K
16:00 5,398.29 5,398.29 5,398.29 5,398.29 0.0K
16:01 5,402.63 5,402.63 5,402.63 5,402.63 0.0K
16:02 5,404.84 5,404.84 5,404.84 5,404.84 0.0K
16:03 5,405.74 5,405.74 5,405.74 5,405.74 0.0K
16:04 5,399.63 5,399.63 5,399.63 5,399.63 0.0K
16:05 5,399.85 5,399.85 5,399.85 5,399.85 0.0K
16:06 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
16:07 5,401.05 5,401.05 5,401.05 5,401.05 0.0K
16:08 5,401.03 5,401.03 5,401.03 5,401.03 0.0K
16:09 5,399.39 5,399.39 5,399.39 5,399.39 0.0K
16:10 5,399.25 5,399.25 5,399.25 5,399.25 0.0K
16:11 5,400.68 5,400.68 5,400.68 5,400.68 0.0K
16:12 5,400.56 5,400.56 5,400.56 5,400.56 0.0K
16:13 5,402.61 5,402.61 5,402.61 5,402.61 0.0K
16:14 5,402.07 5,402.07 5,402.07 5,402.07 0.0K
16:15 5,402.51 5,402.51 5,402.51 5,402.51 0.0K
16:16 5,401.68 5,401.68 5,401.68 5,401.68 0.0K
16:17 5,402.13 5,402.13 5,402.13 5,402.13 0.0K
16:18 5,404.16 5,404.16 5,404.16 5,404.16 0.0K
16:19 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
16:20 5,402.63 5,402.63 5,402.63 5,402.63 0.0K
16:21 5,401.30 5,401.30 5,401.30 5,401.30 0.0K
16:22 5,399.28 5,399.28 5,399.28 5,399.28 0.0K
16:23 5,399.41 5,399.41 5,399.41 5,399.41 0.0K
16:24 5,399.42 5,399.42 5,399.42 5,399.42 0.0K
16:25 5,399.76 5,399.76 5,399.76 5,399.76 0.0K
16:26 5,400.89 5,400.89 5,400.89 5,400.89 0.0K
16:27 5,401.43 5,401.43 5,401.43 5,401.43 0.0K
16:28 5,400.93 5,400.93 5,400.93 5,400.93 0.0K
16:29 5,398.40 5,398.40 5,398.40 5,398.40 0.0K
16:30 5,399.16 5,399.16 5,399.16 5,399.16 0.0K
16:31 5,399.38 5,399.38 5,399.38 5,399.38 0.0K
16:32 5,399.61 5,399.61 5,399.61 5,399.61 0.0K
16:33 5,398.55 5,398.55 5,398.55 5,398.55 0.0K
16:34 5,398.32 5,398.32 5,398.32 5,398.32 0.0K
16:35 5,397.76 5,397.76 5,397.76 5,397.76 0.0K
16:36 5,398.34 5,398.34 5,398.34 5,398.34 0.0K
16:37 5,399.38 5,399.38 5,399.38 5,399.38 0.0K
16:38 5,397.26 5,397.26 5,397.26 5,397.26 0.0K
16:39 5,395.26 5,395.26 5,395.26 5,395.26 0.0K
16:40 5,394.44 5,394.44 5,394.44 5,394.44 0.0K
16:41 5,391.83 5,391.83 5,391.83 5,391.83 0.0K
16:42 5,391.82 5,391.82 5,391.82 5,391.82 0.0K
16:43 5,390.77 5,390.77 5,390.77 5,390.77 0.0K
16:44 5,389.17 5,389.17 5,389.17 5,389.17 0.0K
16:45 5,386.32 5,386.32 5,386.32 5,386.32 0.0K
16:46 5,385.06 5,385.06 5,385.06 5,385.06 0.0K
16:47 5,385.30 5,385.30 5,385.30 5,385.30 0.0K
16:48 5,385.23 5,385.23 5,385.23 5,385.23 0.0K
16:49 5,386.72 5,386.72 5,386.72 5,386.72 0.0K
16:50 5,383.09 5,383.09 5,383.09 5,383.09 0.0K
16:51 5,380.82 5,380.82 5,380.82 5,380.82 0.0K
16:52 5,380.99 5,380.99 5,380.99 5,380.99 0.0K
16:53 5,380.60 5,380.60 5,380.60 5,380.60 0.0K
16:54 5,379.24 5,379.24 5,379.24 5,379.24 0.0K
16:55 5,382.18 5,382.18 5,382.18 5,382.18 0.0K
16:56 5,383.53 5,383.53 5,383.53 5,383.53 0.0K
16:57 5,380.80 5,380.80 5,380.80 5,380.80 0.0K
16:58 5,379.45 5,379.45 5,379.45 5,379.45 0.0K
16:59 5,378.21 5,378.21 5,378.21 5,378.21 0.0K
17:00 5,379.56 5,379.56 5,379.56 5,379.56 0.0K
17:01 5,379.49 5,379.49 5,379.49 5,379.49 0.0K
17:02 5,380.04 5,380.04 5,380.04 5,380.04 0.0K
17:03 5,381.59 5,381.59 5,381.59 5,381.59 0.0K
17:04 5,381.60 5,381.60 5,381.60 5,381.60 0.0K
17:05 5,383.82 5,383.82 5,383.82 5,383.82 0.0K
17:06 5,385.91 5,385.91 5,385.91 5,385.91 0.0K
17:07 5,384.55 5,384.55 5,384.55 5,384.55 0.0K
17:08 5,386.33 5,386.33 5,386.33 5,386.33 0.0K
17:09 5,386.12 5,386.12 5,386.12 5,386.12 0.0K
17:10 5,387.22 5,387.22 5,387.22 5,387.22 0.0K
17:11 5,387.41 5,387.41 5,387.41 5,387.41 0.0K
17:12 5,384.62 5,384.62 5,384.62 5,384.62 0.0K
17:13 5,384.68 5,384.68 5,384.68 5,384.68 0.0K
17:14 5,387.07 5,387.07 5,387.07 5,387.07 0.0K
17:15 5,383.58 5,383.58 5,383.58 5,383.58 0.0K
17:16 5,379.35 5,379.35 5,379.35 5,379.35 0.0K
17:17 5,377.65 5,377.65 5,377.65 5,377.65 0.0K
17:18 5,376.82 5,376.82 5,376.82 5,376.82 0.0K
17:19 5,375.92 5,375.92 5,375.92 5,375.92 0.0K
17:20 5,374.53 5,374.53 5,374.53 5,374.53 0.0K
17:21 5,373.82 5,373.82 5,373.82 5,373.82 0.0K
17:22 5,374.28 5,374.28 5,374.28 5,374.28 0.0K
17:23 5,375.22 5,375.22 5,375.22 5,375.22 0.0K
17:24 5,376.87 5,376.87 5,376.87 5,376.87 0.0K
17:25 5,377.73 5,377.73 5,377.73 5,377.73 0.0K
17:30 5,377.72 5,377.72 5,377.72 5,377.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available