OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,473.05 5,473.05 5,473.05 5,473.05 0.0K
09:01 5,471.90 5,471.90 5,471.90 5,471.90 0.0K
09:02 5,484.65 5,484.65 5,484.65 5,484.65 0.0K
09:03 5,489.58 5,489.58 5,489.58 5,489.58 0.0K
09:04 5,498.50 5,498.50 5,498.50 5,498.50 0.0K
09:05 5,503.49 5,503.49 5,503.49 5,503.49 0.0K
09:06 5,498.76 5,498.76 5,498.76 5,498.76 0.0K
09:07 5,498.13 5,498.13 5,498.13 5,498.13 0.0K
09:08 5,505.66 5,505.66 5,505.66 5,505.66 0.0K
09:09 5,504.88 5,504.88 5,504.88 5,504.88 0.0K
09:10 5,500.57 5,500.57 5,500.57 5,500.57 0.0K
09:11 5,496.58 5,496.58 5,496.58 5,496.58 0.0K
09:12 5,498.84 5,498.84 5,498.84 5,498.84 0.0K
09:13 5,499.66 5,499.66 5,499.66 5,499.66 0.0K
09:14 5,499.90 5,499.90 5,499.90 5,499.90 0.0K
09:15 5,501.60 5,501.60 5,501.60 5,501.60 0.0K
09:16 5,505.36 5,505.36 5,505.36 5,505.36 0.0K
09:17 5,505.07 5,505.07 5,505.07 5,505.07 0.0K
09:18 5,505.90 5,505.90 5,505.90 5,505.90 0.0K
09:19 5,499.58 5,499.58 5,499.58 5,499.58 0.0K
09:20 5,494.44 5,494.44 5,494.44 5,494.44 0.0K
09:21 5,495.34 5,495.34 5,495.34 5,495.34 0.0K
09:22 5,501.99 5,501.99 5,501.99 5,501.99 0.0K
09:23 5,504.34 5,504.34 5,504.34 5,504.34 0.0K
09:24 5,508.86 5,508.86 5,508.86 5,508.86 0.0K
09:25 5,510.48 5,510.48 5,510.48 5,510.48 0.0K
09:26 5,510.59 5,510.59 5,510.59 5,510.59 0.0K
09:27 5,508.75 5,508.75 5,508.75 5,508.75 0.0K
09:28 5,505.70 5,505.70 5,505.70 5,505.70 0.0K
09:29 5,505.77 5,505.77 5,505.77 5,505.77 0.0K
09:30 5,504.68 5,504.68 5,504.68 5,504.68 0.0K
09:31 5,503.06 5,503.06 5,503.06 5,503.06 0.0K
09:32 5,497.97 5,497.97 5,497.97 5,497.97 0.0K
09:33 5,497.59 5,497.59 5,497.59 5,497.59 0.0K
09:34 5,496.48 5,496.48 5,496.48 5,496.48 0.0K
09:35 5,498.37 5,498.37 5,498.37 5,498.37 0.0K
09:36 5,494.38 5,494.38 5,494.38 5,494.38 0.0K
09:37 5,491.42 5,491.42 5,491.42 5,491.42 0.0K
09:38 5,490.40 5,490.40 5,490.40 5,490.40 0.0K
09:39 5,491.70 5,491.70 5,491.70 5,491.70 0.0K
09:40 5,494.24 5,494.24 5,494.24 5,494.24 0.0K
09:41 5,493.80 5,493.80 5,493.80 5,493.80 0.0K
09:42 5,493.49 5,493.49 5,493.49 5,493.49 0.0K
09:43 5,492.38 5,492.38 5,492.38 5,492.38 0.0K
09:44 5,493.04 5,493.04 5,493.04 5,493.04 0.0K
09:45 5,494.57 5,494.57 5,494.57 5,494.57 0.0K
09:46 5,493.10 5,493.10 5,493.10 5,493.10 0.0K
09:47 5,492.65 5,492.65 5,492.65 5,492.65 0.0K
09:48 5,493.17 5,493.17 5,493.17 5,493.17 0.0K
09:49 5,492.59 5,492.59 5,492.59 5,492.59 0.0K
09:50 5,491.03 5,491.03 5,491.03 5,491.03 0.0K
09:51 5,494.23 5,494.23 5,494.23 5,494.23 0.0K
09:52 5,492.26 5,492.26 5,492.26 5,492.26 0.0K
09:53 5,492.46 5,492.46 5,492.46 5,492.46 0.0K
09:54 5,492.27 5,492.27 5,492.27 5,492.27 0.0K
09:55 5,491.64 5,491.64 5,491.64 5,491.64 0.0K
09:56 5,490.74 5,490.74 5,490.74 5,490.74 0.0K
09:57 5,491.59 5,491.59 5,491.59 5,491.59 0.0K
09:58 5,491.37 5,491.37 5,491.37 5,491.37 0.0K
09:59 5,490.41 5,490.41 5,490.41 5,490.41 0.0K
10:00 5,492.81 5,492.81 5,492.81 5,492.81 0.0K
10:01 5,489.51 5,489.51 5,489.51 5,489.51 0.0K
10:02 5,487.37 5,487.37 5,487.37 5,487.37 0.0K
10:03 5,487.47 5,487.47 5,487.47 5,487.47 0.0K
10:04 5,487.75 5,487.75 5,487.75 5,487.75 0.0K
10:05 5,489.63 5,489.63 5,489.63 5,489.63 0.0K
10:06 5,492.49 5,492.49 5,492.49 5,492.49 0.0K
10:07 5,494.19 5,494.19 5,494.19 5,494.19 0.0K
10:08 5,494.60 5,494.60 5,494.60 5,494.60 0.0K
10:09 5,490.01 5,490.01 5,490.01 5,490.01 0.0K
10:10 5,488.14 5,488.14 5,488.14 5,488.14 0.0K
10:11 5,488.56 5,488.56 5,488.56 5,488.56 0.0K
10:12 5,487.52 5,487.52 5,487.52 5,487.52 0.0K
10:13 5,487.62 5,487.62 5,487.62 5,487.62 0.0K
10:14 5,488.04 5,488.04 5,488.04 5,488.04 0.0K
10:15 5,489.22 5,489.22 5,489.22 5,489.22 0.0K
10:16 5,492.29 5,492.29 5,492.29 5,492.29 0.0K
10:17 5,491.77 5,491.77 5,491.77 5,491.77 0.0K
10:18 5,491.68 5,491.68 5,491.68 5,491.68 0.0K
10:19 5,489.59 5,489.59 5,489.59 5,489.59 0.0K
10:20 5,488.64 5,488.64 5,488.64 5,488.64 0.0K
10:21 5,486.69 5,486.69 5,486.69 5,486.69 0.0K
10:22 5,484.97 5,484.97 5,484.97 5,484.97 0.0K
10:23 5,485.12 5,485.12 5,485.12 5,485.12 0.0K
10:24 5,484.16 5,484.16 5,484.16 5,484.16 0.0K
10:25 5,486.47 5,486.47 5,486.47 5,486.47 0.0K
10:26 5,485.75 5,485.75 5,485.75 5,485.75 0.0K
10:27 5,485.61 5,485.61 5,485.61 5,485.61 0.0K
10:28 5,485.74 5,485.74 5,485.74 5,485.74 0.0K
10:29 5,485.77 5,485.77 5,485.77 5,485.77 0.0K
10:30 5,485.38 5,485.38 5,485.38 5,485.38 0.0K
10:31 5,485.86 5,485.86 5,485.86 5,485.86 0.0K
10:32 5,485.80 5,485.80 5,485.80 5,485.80 0.0K
10:33 5,485.23 5,485.23 5,485.23 5,485.23 0.0K
10:34 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
10:35 5,487.16 5,487.16 5,487.16 5,487.16 0.0K
10:36 5,491.32 5,491.32 5,491.32 5,491.32 0.0K
10:37 5,491.81 5,491.81 5,491.81 5,491.81 0.0K
10:38 5,491.86 5,491.86 5,491.86 5,491.86 0.0K
10:39 5,490.91 5,490.91 5,490.91 5,490.91 0.0K
10:40 5,492.08 5,492.08 5,492.08 5,492.08 0.0K
10:41 5,493.15 5,493.15 5,493.15 5,493.15 0.0K
10:42 5,494.22 5,494.22 5,494.22 5,494.22 0.0K
10:43 5,496.11 5,496.11 5,496.11 5,496.11 0.0K
10:44 5,496.91 5,496.91 5,496.91 5,496.91 0.0K
10:45 5,494.92 5,494.92 5,494.92 5,494.92 0.0K
10:46 5,495.13 5,495.13 5,495.13 5,495.13 0.0K
10:47 5,496.52 5,496.52 5,496.52 5,496.52 0.0K
10:48 5,495.74 5,495.74 5,495.74 5,495.74 0.0K
10:49 5,496.24 5,496.24 5,496.24 5,496.24 0.0K
10:50 5,495.66 5,495.66 5,495.66 5,495.66 0.0K
10:51 5,497.24 5,497.24 5,497.24 5,497.24 0.0K
10:52 5,496.44 5,496.44 5,496.44 5,496.44 0.0K
10:53 5,496.39 5,496.39 5,496.39 5,496.39 0.0K
10:54 5,496.87 5,496.87 5,496.87 5,496.87 0.0K
10:55 5,497.21 5,497.21 5,497.21 5,497.21 0.0K
10:56 5,498.20 5,498.20 5,498.20 5,498.20 0.0K
10:57 5,497.53 5,497.53 5,497.53 5,497.53 0.0K
10:58 5,498.20 5,498.20 5,498.20 5,498.20 0.0K
10:59 5,496.71 5,496.71 5,496.71 5,496.71 0.0K
11:00 5,497.33 5,497.33 5,497.33 5,497.33 0.0K
11:01 5,497.61 5,497.61 5,497.61 5,497.61 0.0K
11:02 5,496.64 5,496.64 5,496.64 5,496.64 0.0K
11:03 5,495.61 5,495.61 5,495.61 5,495.61 0.0K
11:04 5,495.63 5,495.63 5,495.63 5,495.63 0.0K
11:05 5,495.67 5,495.67 5,495.67 5,495.67 0.0K
11:06 5,494.78 5,494.78 5,494.78 5,494.78 0.0K
11:07 5,493.42 5,493.42 5,493.42 5,493.42 0.0K
11:08 5,491.08 5,491.08 5,491.08 5,491.08 0.0K
11:09 5,489.99 5,489.99 5,489.99 5,489.99 0.0K
11:10 5,490.55 5,490.55 5,490.55 5,490.55 0.0K
11:11 5,491.26 5,491.26 5,491.26 5,491.26 0.0K
11:12 5,490.92 5,490.92 5,490.92 5,490.92 0.0K
11:13 5,487.15 5,487.15 5,487.15 5,487.15 0.0K
11:14 5,487.72 5,487.72 5,487.72 5,487.72 0.0K
11:15 5,485.55 5,485.55 5,485.55 5,485.55 0.0K
11:16 5,484.20 5,484.20 5,484.20 5,484.20 0.0K
11:17 5,484.58 5,484.58 5,484.58 5,484.58 0.0K
11:18 5,484.29 5,484.29 5,484.29 5,484.29 0.0K
11:19 5,481.02 5,481.02 5,481.02 5,481.02 0.0K
11:20 5,479.30 5,479.30 5,479.30 5,479.30 0.0K
11:21 5,478.79 5,478.79 5,478.79 5,478.79 0.0K
11:22 5,479.62 5,479.62 5,479.62 5,479.62 0.0K
11:23 5,477.69 5,477.69 5,477.69 5,477.69 0.0K
11:24 5,477.26 5,477.26 5,477.26 5,477.26 0.0K
11:25 5,477.51 5,477.51 5,477.51 5,477.51 0.0K
11:26 5,475.34 5,475.34 5,475.34 5,475.34 0.0K
11:27 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
11:28 5,473.53 5,473.53 5,473.53 5,473.53 0.0K
11:29 5,474.34 5,474.34 5,474.34 5,474.34 0.0K
11:30 5,475.36 5,475.36 5,475.36 5,475.36 0.0K
11:31 5,475.73 5,475.73 5,475.73 5,475.73 0.0K
11:32 5,475.20 5,475.20 5,475.20 5,475.20 0.0K
11:33 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:34 5,473.45 5,473.45 5,473.45 5,473.45 0.0K
11:35 5,475.22 5,475.22 5,475.22 5,475.22 0.0K
11:36 5,475.50 5,475.50 5,475.50 5,475.50 0.0K
11:37 5,475.63 5,475.63 5,475.63 5,475.63 0.0K
11:38 5,472.04 5,472.04 5,472.04 5,472.04 0.0K
11:39 5,471.41 5,471.41 5,471.41 5,471.41 0.0K
11:40 5,469.88 5,469.88 5,469.88 5,469.88 0.0K
11:41 5,469.39 5,469.39 5,469.39 5,469.39 0.0K
11:42 5,469.27 5,469.27 5,469.27 5,469.27 0.0K
11:43 5,469.16 5,469.16 5,469.16 5,469.16 0.0K
11:44 5,469.66 5,469.66 5,469.66 5,469.66 0.0K
11:45 5,469.38 5,469.38 5,469.38 5,469.38 0.0K
11:46 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
11:47 5,468.25 5,468.25 5,468.25 5,468.25 0.0K
11:48 5,467.14 5,467.14 5,467.14 5,467.14 0.0K
11:49 5,466.69 5,466.69 5,466.69 5,466.69 0.0K
11:50 5,465.06 5,465.06 5,465.06 5,465.06 0.0K
11:51 5,465.67 5,465.67 5,465.67 5,465.67 0.0K
11:52 5,466.91 5,466.91 5,466.91 5,466.91 0.0K
11:53 5,466.32 5,466.32 5,466.32 5,466.32 0.0K
11:54 5,466.67 5,466.67 5,466.67 5,466.67 0.0K
11:55 5,469.29 5,469.29 5,469.29 5,469.29 0.0K
11:56 5,467.79 5,467.79 5,467.79 5,467.79 0.0K
11:57 5,467.68 5,467.68 5,467.68 5,467.68 0.0K
11:58 5,468.05 5,468.05 5,468.05 5,468.05 0.0K
11:59 5,464.52 5,464.52 5,464.52 5,464.52 0.0K
12:00 5,465.16 5,465.16 5,465.16 5,465.16 0.0K
12:01 5,465.58 5,465.58 5,465.58 5,465.58 0.0K
12:02 5,466.63 5,466.63 5,466.63 5,466.63 0.0K
12:03 5,467.23 5,467.23 5,467.23 5,467.23 0.0K
12:04 5,467.31 5,467.31 5,467.31 5,467.31 0.0K
12:05 5,468.28 5,468.28 5,468.28 5,468.28 0.0K
12:06 5,468.49 5,468.49 5,468.49 5,468.49 0.0K
12:07 5,468.62 5,468.62 5,468.62 5,468.62 0.0K
12:08 5,466.94 5,466.94 5,466.94 5,466.94 0.0K
12:09 5,464.49 5,464.49 5,464.49 5,464.49 0.0K
12:10 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
12:11 5,465.09 5,465.09 5,465.09 5,465.09 0.0K
12:12 5,465.16 5,465.16 5,465.16 5,465.16 0.0K
12:13 5,463.78 5,463.78 5,463.78 5,463.78 0.0K
12:14 5,461.80 5,461.80 5,461.80 5,461.80 0.0K
12:15 5,462.40 5,462.40 5,462.40 5,462.40 0.0K
12:16 5,463.78 5,463.78 5,463.78 5,463.78 0.0K
12:17 5,463.55 5,463.55 5,463.55 5,463.55 0.0K
12:18 5,465.55 5,465.55 5,465.55 5,465.55 0.0K
12:19 5,466.04 5,466.04 5,466.04 5,466.04 0.0K
12:20 5,466.41 5,466.41 5,466.41 5,466.41 0.0K
12:21 5,465.93 5,465.93 5,465.93 5,465.93 0.0K
12:22 5,466.54 5,466.54 5,466.54 5,466.54 0.0K
12:23 5,465.97 5,465.97 5,465.97 5,465.97 0.0K
12:24 5,466.07 5,466.07 5,466.07 5,466.07 0.0K
12:25 5,466.79 5,466.79 5,466.79 5,466.79 0.0K
12:26 5,466.74 5,466.74 5,466.74 5,466.74 0.0K
12:27 5,464.27 5,464.27 5,464.27 5,464.27 0.0K
12:28 5,464.14 5,464.14 5,464.14 5,464.14 0.0K
12:29 5,466.17 5,466.17 5,466.17 5,466.17 0.0K
12:30 5,466.72 5,466.72 5,466.72 5,466.72 0.0K
12:31 5,466.16 5,466.16 5,466.16 5,466.16 0.0K
12:32 5,465.84 5,465.84 5,465.84 5,465.84 0.0K
12:33 5,465.20 5,465.20 5,465.20 5,465.20 0.0K
12:34 5,465.09 5,465.09 5,465.09 5,465.09 0.0K
12:35 5,464.90 5,464.90 5,464.90 5,464.90 0.0K
12:36 5,465.74 5,465.74 5,465.74 5,465.74 0.0K
12:37 5,465.97 5,465.97 5,465.97 5,465.97 0.0K
12:38 5,466.03 5,466.03 5,466.03 5,466.03 0.0K
12:39 5,466.02 5,466.02 5,466.02 5,466.02 0.0K
12:40 5,467.03 5,467.03 5,467.03 5,467.03 0.0K
12:41 5,467.19 5,467.19 5,467.19 5,467.19 0.0K
12:42 5,466.28 5,466.28 5,466.28 5,466.28 0.0K
12:43 5,466.68 5,466.68 5,466.68 5,466.68 0.0K
12:44 5,466.71 5,466.71 5,466.71 5,466.71 0.0K
12:45 5,462.55 5,462.55 5,462.55 5,462.55 0.0K
12:46 5,461.99 5,461.99 5,461.99 5,461.99 0.0K
12:47 5,460.27 5,460.27 5,460.27 5,460.27 0.0K
12:48 5,460.40 5,460.40 5,460.40 5,460.40 0.0K
12:49 5,461.93 5,461.93 5,461.93 5,461.93 0.0K
12:50 5,461.39 5,461.39 5,461.39 5,461.39 0.0K
12:51 5,461.56 5,461.56 5,461.56 5,461.56 0.0K
12:52 5,461.37 5,461.37 5,461.37 5,461.37 0.0K
12:53 5,460.13 5,460.13 5,460.13 5,460.13 0.0K
12:54 5,459.99 5,459.99 5,459.99 5,459.99 0.0K
12:55 5,459.79 5,459.79 5,459.79 5,459.79 0.0K
12:56 5,458.95 5,458.95 5,458.95 5,458.95 0.0K
12:57 5,458.31 5,458.31 5,458.31 5,458.31 0.0K
12:58 5,458.19 5,458.19 5,458.19 5,458.19 0.0K
12:59 5,457.66 5,457.66 5,457.66 5,457.66 0.0K
13:00 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
13:01 5,456.86 5,456.86 5,456.86 5,456.86 0.0K
13:02 5,456.53 5,456.53 5,456.53 5,456.53 0.0K
13:03 5,456.58 5,456.58 5,456.58 5,456.58 0.0K
13:04 5,456.80 5,456.80 5,456.80 5,456.80 0.0K
13:05 5,457.03 5,457.03 5,457.03 5,457.03 0.0K
13:06 5,456.75 5,456.75 5,456.75 5,456.75 0.0K
13:07 5,457.02 5,457.02 5,457.02 5,457.02 0.0K
13:08 5,457.63 5,457.63 5,457.63 5,457.63 0.0K
13:09 5,459.71 5,459.71 5,459.71 5,459.71 0.0K
13:10 5,459.54 5,459.54 5,459.54 5,459.54 0.0K
13:11 5,458.76 5,458.76 5,458.76 5,458.76 0.0K
13:12 5,459.05 5,459.05 5,459.05 5,459.05 0.0K
13:13 5,459.59 5,459.59 5,459.59 5,459.59 0.0K
13:14 5,458.23 5,458.23 5,458.23 5,458.23 0.0K
13:15 5,458.58 5,458.58 5,458.58 5,458.58 0.0K
13:17 5,460.77 5,460.77 5,460.77 5,460.77 0.0K
13:18 5,461.00 5,461.00 5,461.00 5,461.00 0.0K
13:19 5,460.74 5,460.74 5,460.74 5,460.74 0.0K
13:20 5,461.11 5,461.11 5,461.11 5,461.11 0.0K
13:21 5,459.90 5,459.90 5,459.90 5,459.90 0.0K
13:22 5,460.31 5,460.31 5,460.31 5,460.31 0.0K
13:23 5,459.97 5,459.97 5,459.97 5,459.97 0.0K
13:24 5,459.65 5,459.65 5,459.65 5,459.65 0.0K
13:25 5,457.28 5,457.28 5,457.28 5,457.28 0.0K
13:26 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
13:27 5,452.52 5,452.52 5,452.52 5,452.52 0.0K
13:28 5,453.18 5,453.18 5,453.18 5,453.18 0.0K
13:29 5,453.85 5,453.85 5,453.85 5,453.85 0.0K
13:30 5,453.91 5,453.91 5,453.91 5,453.91 0.0K
13:31 5,451.07 5,451.07 5,451.07 5,451.07 0.0K
13:32 5,448.10 5,448.10 5,448.10 5,448.10 0.0K
13:33 5,449.63 5,449.63 5,449.63 5,449.63 0.0K
13:34 5,449.34 5,449.34 5,449.34 5,449.34 0.0K
13:35 5,446.06 5,446.06 5,446.06 5,446.06 0.0K
13:36 5,446.96 5,446.96 5,446.96 5,446.96 0.0K
13:37 5,447.70 5,447.70 5,447.70 5,447.70 0.0K
13:38 5,448.66 5,448.66 5,448.66 5,448.66 0.0K
13:39 5,447.49 5,447.49 5,447.49 5,447.49 0.0K
13:40 5,447.53 5,447.53 5,447.53 5,447.53 0.0K
13:41 5,447.86 5,447.86 5,447.86 5,447.86 0.0K
13:42 5,447.64 5,447.64 5,447.64 5,447.64 0.0K
13:43 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
13:44 5,447.71 5,447.71 5,447.71 5,447.71 0.0K
13:45 5,449.56 5,449.56 5,449.56 5,449.56 0.0K
13:46 5,445.23 5,445.23 5,445.23 5,445.23 0.0K
13:47 5,444.27 5,444.27 5,444.27 5,444.27 0.0K
13:48 5,443.13 5,443.13 5,443.13 5,443.13 0.0K
13:49 5,442.17 5,442.17 5,442.17 5,442.17 0.0K
13:50 5,442.97 5,442.97 5,442.97 5,442.97 0.0K
13:51 5,442.96 5,442.96 5,442.96 5,442.96 0.0K
13:52 5,443.94 5,443.94 5,443.94 5,443.94 0.0K
13:53 5,444.17 5,444.17 5,444.17 5,444.17 0.0K
13:54 5,441.42 5,441.42 5,441.42 5,441.42 0.0K
13:55 5,441.89 5,441.89 5,441.89 5,441.89 0.0K
13:56 5,441.26 5,441.26 5,441.26 5,441.26 0.0K
13:57 5,441.05 5,441.05 5,441.05 5,441.05 0.0K
13:58 5,440.43 5,440.43 5,440.43 5,440.43 0.0K
13:59 5,441.34 5,441.34 5,441.34 5,441.34 0.0K
14:00 5,438.91 5,438.91 5,438.91 5,438.91 0.0K
14:01 5,439.52 5,439.52 5,439.52 5,439.52 0.0K
14:02 5,440.23 5,440.23 5,440.23 5,440.23 0.0K
14:03 5,436.94 5,436.94 5,436.94 5,436.94 0.0K
14:04 5,434.86 5,434.86 5,434.86 5,434.86 0.0K
14:05 5,435.24 5,435.24 5,435.24 5,435.24 0.0K
14:06 5,436.69 5,436.69 5,436.69 5,436.69 0.0K
14:07 5,436.67 5,436.67 5,436.67 5,436.67 0.0K
14:08 5,434.88 5,434.88 5,434.88 5,434.88 0.0K
14:09 5,434.38 5,434.38 5,434.38 5,434.38 0.0K
14:10 5,435.03 5,435.03 5,435.03 5,435.03 0.0K
14:11 5,435.34 5,435.34 5,435.34 5,435.34 0.0K
14:12 5,435.34 5,435.34 5,435.34 5,435.34 0.0K
14:13 5,435.47 5,435.47 5,435.47 5,435.47 0.0K
14:14 5,436.53 5,436.53 5,436.53 5,436.53 0.0K
14:15 5,434.15 5,434.15 5,434.15 5,434.15 0.0K
14:16 5,434.27 5,434.27 5,434.27 5,434.27 0.0K
14:17 5,434.02 5,434.02 5,434.02 5,434.02 0.0K
14:18 5,433.06 5,433.06 5,433.06 5,433.06 0.0K
14:19 5,434.58 5,434.58 5,434.58 5,434.58 0.0K
14:20 5,434.77 5,434.77 5,434.77 5,434.77 0.0K
14:21 5,433.85 5,433.85 5,433.85 5,433.85 0.0K
14:22 5,431.96 5,431.96 5,431.96 5,431.96 0.0K
14:23 5,432.03 5,432.03 5,432.03 5,432.03 0.0K
14:24 5,432.01 5,432.01 5,432.01 5,432.01 0.0K
14:25 5,432.27 5,432.27 5,432.27 5,432.27 0.0K
14:26 5,432.87 5,432.87 5,432.87 5,432.87 0.0K
14:27 5,435.02 5,435.02 5,435.02 5,435.02 0.0K
14:28 5,434.29 5,434.29 5,434.29 5,434.29 0.0K
14:29 5,434.36 5,434.36 5,434.36 5,434.36 0.0K
14:30 5,435.62 5,435.62 5,435.62 5,435.62 0.0K
14:31 5,435.73 5,435.73 5,435.73 5,435.73 0.0K
14:32 5,435.58 5,435.58 5,435.58 5,435.58 0.0K
14:33 5,436.11 5,436.11 5,436.11 5,436.11 0.0K
14:34 5,435.32 5,435.32 5,435.32 5,435.32 0.0K
14:35 5,434.06 5,434.06 5,434.06 5,434.06 0.0K
14:36 5,433.23 5,433.23 5,433.23 5,433.23 0.0K
14:37 5,433.02 5,433.02 5,433.02 5,433.02 0.0K
14:38 5,435.95 5,435.95 5,435.95 5,435.95 0.0K
14:39 5,437.37 5,437.37 5,437.37 5,437.37 0.0K
14:40 5,437.80 5,437.80 5,437.80 5,437.80 0.0K
14:41 5,437.32 5,437.32 5,437.32 5,437.32 0.0K
14:42 5,436.98 5,436.98 5,436.98 5,436.98 0.0K
14:43 5,435.66 5,435.66 5,435.66 5,435.66 0.0K
14:44 5,432.54 5,432.54 5,432.54 5,432.54 0.0K
14:45 5,432.35 5,432.35 5,432.35 5,432.35 0.0K
14:46 5,432.13 5,432.13 5,432.13 5,432.13 0.0K
14:47 5,431.15 5,431.15 5,431.15 5,431.15 0.0K
14:48 5,429.27 5,429.27 5,429.27 5,429.27 0.0K
14:49 5,429.20 5,429.20 5,429.20 5,429.20 0.0K
14:50 5,429.85 5,429.85 5,429.85 5,429.85 0.0K
14:51 5,430.68 5,430.68 5,430.68 5,430.68 0.0K
14:52 5,430.66 5,430.66 5,430.66 5,430.66 0.0K
14:53 5,431.70 5,431.70 5,431.70 5,431.70 0.0K
14:54 5,432.35 5,432.35 5,432.35 5,432.35 0.0K
14:55 5,432.24 5,432.24 5,432.24 5,432.24 0.0K
14:56 5,430.88 5,430.88 5,430.88 5,430.88 0.0K
14:57 5,428.74 5,428.74 5,428.74 5,428.74 0.0K
14:58 5,429.62 5,429.62 5,429.62 5,429.62 0.0K
14:59 5,430.42 5,430.42 5,430.42 5,430.42 0.0K
15:00 5,429.07 5,429.07 5,429.07 5,429.07 0.0K
15:01 5,432.47 5,432.47 5,432.47 5,432.47 0.0K
15:02 5,432.21 5,432.21 5,432.21 5,432.21 0.0K
15:03 5,433.81 5,433.81 5,433.81 5,433.81 0.0K
15:04 5,433.04 5,433.04 5,433.04 5,433.04 0.0K
15:05 5,433.07 5,433.07 5,433.07 5,433.07 0.0K
15:06 5,431.83 5,431.83 5,431.83 5,431.83 0.0K
15:07 5,432.47 5,432.47 5,432.47 5,432.47 0.0K
15:08 5,432.56 5,432.56 5,432.56 5,432.56 0.0K
15:09 5,434.19 5,434.19 5,434.19 5,434.19 0.0K
15:10 5,434.32 5,434.32 5,434.32 5,434.32 0.0K
15:11 5,435.02 5,435.02 5,435.02 5,435.02 0.0K
15:12 5,435.21 5,435.21 5,435.21 5,435.21 0.0K
15:13 5,434.68 5,434.68 5,434.68 5,434.68 0.0K
15:14 5,435.22 5,435.22 5,435.22 5,435.22 0.0K
15:15 5,435.70 5,435.70 5,435.70 5,435.70 0.0K
15:16 5,435.28 5,435.28 5,435.28 5,435.28 0.0K
15:17 5,434.88 5,434.88 5,434.88 5,434.88 0.0K
15:18 5,432.95 5,432.95 5,432.95 5,432.95 0.0K
15:19 5,433.23 5,433.23 5,433.23 5,433.23 0.0K
15:20 5,432.02 5,432.02 5,432.02 5,432.02 0.0K
15:21 5,432.90 5,432.90 5,432.90 5,432.90 0.0K
15:22 5,433.24 5,433.24 5,433.24 5,433.24 0.0K
15:23 5,434.47 5,434.47 5,434.47 5,434.47 0.0K
15:24 5,434.61 5,434.61 5,434.61 5,434.61 0.0K
15:25 5,434.25 5,434.25 5,434.25 5,434.25 0.0K
15:26 5,432.41 5,432.41 5,432.41 5,432.41 0.0K
15:27 5,432.83 5,432.83 5,432.83 5,432.83 0.0K
15:28 5,432.03 5,432.03 5,432.03 5,432.03 0.0K
15:29 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
15:30 5,433.72 5,433.72 5,433.72 5,433.72 0.0K
15:31 5,436.57 5,436.57 5,436.57 5,436.57 0.0K
15:32 5,436.30 5,436.30 5,436.30 5,436.30 0.0K
15:33 5,436.45 5,436.45 5,436.45 5,436.45 0.0K
15:34 5,437.32 5,437.32 5,437.32 5,437.32 0.0K
15:35 5,436.34 5,436.34 5,436.34 5,436.34 0.0K
15:36 5,438.24 5,438.24 5,438.24 5,438.24 0.0K
15:37 5,438.45 5,438.45 5,438.45 5,438.45 0.0K
15:38 5,441.15 5,441.15 5,441.15 5,441.15 0.0K
15:39 5,441.41 5,441.41 5,441.41 5,441.41 0.0K
15:40 5,441.81 5,441.81 5,441.81 5,441.81 0.0K
15:41 5,442.44 5,442.44 5,442.44 5,442.44 0.0K
15:42 5,442.32 5,442.32 5,442.32 5,442.32 0.0K
15:43 5,442.09 5,442.09 5,442.09 5,442.09 0.0K
15:44 5,440.66 5,440.66 5,440.66 5,440.66 0.0K
15:45 5,442.10 5,442.10 5,442.10 5,442.10 0.0K
15:46 5,442.75 5,442.75 5,442.75 5,442.75 0.0K
15:47 5,440.95 5,440.95 5,440.95 5,440.95 0.0K
15:48 5,439.28 5,439.28 5,439.28 5,439.28 0.0K
15:49 5,439.45 5,439.45 5,439.45 5,439.45 0.0K
15:50 5,440.31 5,440.31 5,440.31 5,440.31 0.0K
15:51 5,438.42 5,438.42 5,438.42 5,438.42 0.0K
15:52 5,438.62 5,438.62 5,438.62 5,438.62 0.0K
15:53 5,439.27 5,439.27 5,439.27 5,439.27 0.0K
15:54 5,437.91 5,437.91 5,437.91 5,437.91 0.0K
15:55 5,438.71 5,438.71 5,438.71 5,438.71 0.0K
15:56 5,438.24 5,438.24 5,438.24 5,438.24 0.0K
15:57 5,437.29 5,437.29 5,437.29 5,437.29 0.0K
15:58 5,436.31 5,436.31 5,436.31 5,436.31 0.0K
15:59 5,439.73 5,439.73 5,439.73 5,439.73 0.0K
16:00 5,441.10 5,441.10 5,441.10 5,441.10 0.0K
16:01 5,442.27 5,442.27 5,442.27 5,442.27 0.0K
16:02 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
16:03 5,439.43 5,439.43 5,439.43 5,439.43 0.0K
16:04 5,441.25 5,441.25 5,441.25 5,441.25 0.0K
16:05 5,441.87 5,441.87 5,441.87 5,441.87 0.0K
16:06 5,443.24 5,443.24 5,443.24 5,443.24 0.0K
16:07 5,444.23 5,444.23 5,444.23 5,444.23 0.0K
16:08 5,445.73 5,445.73 5,445.73 5,445.73 0.0K
16:09 5,443.80 5,443.80 5,443.80 5,443.80 0.0K
16:10 5,443.10 5,443.10 5,443.10 5,443.10 0.0K
16:11 5,443.25 5,443.25 5,443.25 5,443.25 0.0K
16:12 5,444.22 5,444.22 5,444.22 5,444.22 0.0K
16:13 5,443.70 5,443.70 5,443.70 5,443.70 0.0K
16:14 5,442.02 5,442.02 5,442.02 5,442.02 0.0K
16:15 5,443.03 5,443.03 5,443.03 5,443.03 0.0K
16:16 5,443.47 5,443.47 5,443.47 5,443.47 0.0K
16:17 5,443.39 5,443.39 5,443.39 5,443.39 0.0K
16:18 5,444.76 5,444.76 5,444.76 5,444.76 0.0K
16:19 5,443.89 5,443.89 5,443.89 5,443.89 0.0K
16:20 5,442.37 5,442.37 5,442.37 5,442.37 0.0K
16:21 5,442.43 5,442.43 5,442.43 5,442.43 0.0K
16:22 5,442.29 5,442.29 5,442.29 5,442.29 0.0K
16:23 5,442.16 5,442.16 5,442.16 5,442.16 0.0K
16:24 5,442.26 5,442.26 5,442.26 5,442.26 0.0K
16:25 5,442.70 5,442.70 5,442.70 5,442.70 0.0K
16:26 5,442.68 5,442.68 5,442.68 5,442.68 0.0K
16:27 5,442.61 5,442.61 5,442.61 5,442.61 0.0K
16:28 5,443.90 5,443.90 5,443.90 5,443.90 0.0K
16:29 5,443.86 5,443.86 5,443.86 5,443.86 0.0K
16:30 5,445.23 5,445.23 5,445.23 5,445.23 0.0K
16:31 5,446.75 5,446.75 5,446.75 5,446.75 0.0K
16:32 5,446.07 5,446.07 5,446.07 5,446.07 0.0K
16:33 5,448.31 5,448.31 5,448.31 5,448.31 0.0K
16:34 5,449.21 5,449.21 5,449.21 5,449.21 0.0K
16:35 5,447.21 5,447.21 5,447.21 5,447.21 0.0K
16:36 5,445.99 5,445.99 5,445.99 5,445.99 0.0K
16:37 5,445.96 5,445.96 5,445.96 5,445.96 0.0K
16:38 5,445.78 5,445.78 5,445.78 5,445.78 0.0K
16:39 5,446.14 5,446.14 5,446.14 5,446.14 0.0K
16:40 5,446.92 5,446.92 5,446.92 5,446.92 0.0K
16:41 5,446.22 5,446.22 5,446.22 5,446.22 0.0K
16:42 5,447.36 5,447.36 5,447.36 5,447.36 0.0K
16:43 5,447.93 5,447.93 5,447.93 5,447.93 0.0K
16:44 5,446.96 5,446.96 5,446.96 5,446.96 0.0K
16:45 5,447.28 5,447.28 5,447.28 5,447.28 0.0K
16:46 5,447.64 5,447.64 5,447.64 5,447.64 0.0K
16:47 5,444.36 5,444.36 5,444.36 5,444.36 0.0K
16:48 5,444.94 5,444.94 5,444.94 5,444.94 0.0K
16:49 5,445.33 5,445.33 5,445.33 5,445.33 0.0K
16:50 5,445.64 5,445.64 5,445.64 5,445.64 0.0K
16:51 5,446.81 5,446.81 5,446.81 5,446.81 0.0K
16:52 5,446.28 5,446.28 5,446.28 5,446.28 0.0K
16:53 5,445.20 5,445.20 5,445.20 5,445.20 0.0K
16:54 5,445.23 5,445.23 5,445.23 5,445.23 0.0K
16:55 5,445.14 5,445.14 5,445.14 5,445.14 0.0K
16:56 5,443.04 5,443.04 5,443.04 5,443.04 0.0K
16:57 5,444.24 5,444.24 5,444.24 5,444.24 0.0K
16:58 5,443.88 5,443.88 5,443.88 5,443.88 0.0K
16:59 5,444.55 5,444.55 5,444.55 5,444.55 0.0K
17:00 5,444.44 5,444.44 5,444.44 5,444.44 0.0K
17:01 5,444.28 5,444.28 5,444.28 5,444.28 0.0K
17:02 5,443.73 5,443.73 5,443.73 5,443.73 0.0K
17:03 5,442.15 5,442.15 5,442.15 5,442.15 0.0K
17:04 5,441.97 5,441.97 5,441.97 5,441.97 0.0K
17:05 5,441.98 5,441.98 5,441.98 5,441.98 0.0K
17:06 5,443.16 5,443.16 5,443.16 5,443.16 0.0K
17:07 5,443.64 5,443.64 5,443.64 5,443.64 0.0K
17:08 5,442.67 5,442.67 5,442.67 5,442.67 0.0K
17:09 5,442.45 5,442.45 5,442.45 5,442.45 0.0K
17:10 5,441.91 5,441.91 5,441.91 5,441.91 0.0K
17:11 5,442.44 5,442.44 5,442.44 5,442.44 0.0K
17:12 5,442.95 5,442.95 5,442.95 5,442.95 0.0K
17:13 5,443.24 5,443.24 5,443.24 5,443.24 0.0K
17:14 5,443.14 5,443.14 5,443.14 5,443.14 0.0K
17:15 5,443.01 5,443.01 5,443.01 5,443.01 0.0K
17:16 5,441.85 5,441.85 5,441.85 5,441.85 0.0K
17:17 5,441.44 5,441.44 5,441.44 5,441.44 0.0K
17:18 5,443.04 5,443.04 5,443.04 5,443.04 0.0K
17:19 5,442.37 5,442.37 5,442.37 5,442.37 0.0K
17:20 5,441.82 5,441.82 5,441.82 5,441.82 0.0K
17:21 5,442.18 5,442.18 5,442.18 5,442.18 0.0K
17:22 5,442.14 5,442.14 5,442.14 5,442.14 0.0K
17:23 5,441.67 5,441.67 5,441.67 5,441.67 0.0K
17:24 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
17:25 5,435.58 5,435.58 5,435.58 5,435.58 0.0K
17:30 5,425.45 5,425.45 5,425.45 5,425.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available