OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,416.04 5,416.04 5,416.04 5,416.04 0.0K
09:01 5,412.00 5,412.00 5,412.00 5,412.00 0.0K
09:02 5,418.68 5,418.68 5,418.68 5,418.68 0.0K
09:03 5,419.91 5,419.91 5,419.91 5,419.91 0.0K
09:04 5,421.70 5,421.70 5,421.70 5,421.70 0.0K
09:05 5,425.75 5,425.75 5,425.75 5,425.75 0.0K
09:06 5,419.92 5,419.92 5,419.92 5,419.92 0.0K
09:07 5,415.14 5,415.14 5,415.14 5,415.14 0.0K
09:08 5,413.97 5,413.97 5,413.97 5,413.97 0.0K
09:09 5,410.83 5,410.83 5,410.83 5,410.83 0.0K
09:10 5,408.45 5,408.45 5,408.45 5,408.45 0.0K
09:11 5,408.93 5,408.93 5,408.93 5,408.93 0.0K
09:12 5,409.80 5,409.80 5,409.80 5,409.80 0.0K
09:13 5,411.49 5,411.49 5,411.49 5,411.49 0.0K
09:14 5,411.90 5,411.90 5,411.90 5,411.90 0.0K
09:15 5,412.76 5,412.76 5,412.76 5,412.76 0.0K
09:16 5,411.85 5,411.85 5,411.85 5,411.85 0.0K
09:17 5,411.38 5,411.38 5,411.38 5,411.38 0.0K
09:18 5,413.09 5,413.09 5,413.09 5,413.09 0.0K
09:19 5,411.71 5,411.71 5,411.71 5,411.71 0.0K
09:20 5,410.46 5,410.46 5,410.46 5,410.46 0.0K
09:21 5,405.42 5,405.42 5,405.42 5,405.42 0.0K
09:22 5,399.46 5,399.46 5,399.46 5,399.46 0.0K
09:23 5,397.29 5,397.29 5,397.29 5,397.29 0.0K
09:24 5,400.10 5,400.10 5,400.10 5,400.10 0.0K
09:25 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
09:26 5,399.77 5,399.77 5,399.77 5,399.77 0.0K
09:27 5,399.47 5,399.47 5,399.47 5,399.47 0.0K
09:28 5,397.79 5,397.79 5,397.79 5,397.79 0.0K
09:29 5,396.99 5,396.99 5,396.99 5,396.99 0.0K
09:30 5,396.25 5,396.25 5,396.25 5,396.25 0.0K
09:31 5,392.21 5,392.21 5,392.21 5,392.21 0.0K
09:32 5,391.30 5,391.30 5,391.30 5,391.30 0.0K
09:33 5,389.00 5,389.00 5,389.00 5,389.00 0.0K
09:34 5,388.70 5,388.70 5,388.70 5,388.70 0.0K
09:35 5,388.89 5,388.89 5,388.89 5,388.89 0.0K
09:36 5,389.14 5,389.14 5,389.14 5,389.14 0.0K
09:37 5,387.38 5,387.38 5,387.38 5,387.38 0.0K
09:38 5,388.19 5,388.19 5,388.19 5,388.19 0.0K
09:39 5,385.96 5,385.96 5,385.96 5,385.96 0.0K
09:40 5,382.09 5,382.09 5,382.09 5,382.09 0.0K
09:41 5,381.96 5,381.96 5,381.96 5,381.96 0.0K
09:42 5,380.43 5,380.43 5,380.43 5,380.43 0.0K
09:43 5,382.58 5,382.58 5,382.58 5,382.58 0.0K
09:44 5,383.82 5,383.82 5,383.82 5,383.82 0.0K
09:45 5,382.30 5,382.30 5,382.30 5,382.30 0.0K
09:46 5,379.52 5,379.52 5,379.52 5,379.52 0.0K
09:47 5,380.72 5,380.72 5,380.72 5,380.72 0.0K
09:48 5,382.99 5,382.99 5,382.99 5,382.99 0.0K
09:49 5,383.52 5,383.52 5,383.52 5,383.52 0.0K
09:50 5,381.71 5,381.71 5,381.71 5,381.71 0.0K
09:51 5,378.59 5,378.59 5,378.59 5,378.59 0.0K
09:52 5,376.44 5,376.44 5,376.44 5,376.44 0.0K
09:53 5,375.83 5,375.83 5,375.83 5,375.83 0.0K
09:54 5,371.32 5,371.32 5,371.32 5,371.32 0.0K
09:55 5,370.20 5,370.20 5,370.20 5,370.20 0.0K
09:56 5,369.83 5,369.83 5,369.83 5,369.83 0.0K
09:57 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
09:58 5,367.48 5,367.48 5,367.48 5,367.48 0.0K
09:59 5,367.26 5,367.26 5,367.26 5,367.26 0.0K
10:00 5,365.96 5,365.96 5,365.96 5,365.96 0.0K
10:01 5,364.76 5,364.76 5,364.76 5,364.76 0.0K
10:02 5,362.38 5,362.38 5,362.38 5,362.38 0.0K
10:03 5,361.82 5,361.82 5,361.82 5,361.82 0.0K
10:04 5,361.42 5,361.42 5,361.42 5,361.42 0.0K
10:05 5,364.48 5,364.48 5,364.48 5,364.48 0.0K
10:06 5,363.87 5,363.87 5,363.87 5,363.87 0.0K
10:07 5,366.61 5,366.61 5,366.61 5,366.61 0.0K
10:08 5,367.93 5,367.93 5,367.93 5,367.93 0.0K
10:09 5,369.01 5,369.01 5,369.01 5,369.01 0.0K
10:10 5,371.14 5,371.14 5,371.14 5,371.14 0.0K
10:11 5,372.50 5,372.50 5,372.50 5,372.50 0.0K
10:12 5,374.25 5,374.25 5,374.25 5,374.25 0.0K
10:13 5,375.71 5,375.71 5,375.71 5,375.71 0.0K
10:14 5,374.62 5,374.62 5,374.62 5,374.62 0.0K
10:15 5,374.40 5,374.40 5,374.40 5,374.40 0.0K
10:16 5,373.27 5,373.27 5,373.27 5,373.27 0.0K
10:17 5,371.41 5,371.41 5,371.41 5,371.41 0.0K
10:18 5,373.33 5,373.33 5,373.33 5,373.33 0.0K
10:19 5,373.07 5,373.07 5,373.07 5,373.07 0.0K
10:20 5,375.54 5,375.54 5,375.54 5,375.54 0.0K
10:21 5,375.55 5,375.55 5,375.55 5,375.55 0.0K
10:22 5,377.28 5,377.28 5,377.28 5,377.28 0.0K
10:23 5,375.97 5,375.97 5,375.97 5,375.97 0.0K
10:24 5,377.46 5,377.46 5,377.46 5,377.46 0.0K
10:25 5,377.01 5,377.01 5,377.01 5,377.01 0.0K
10:26 5,378.43 5,378.43 5,378.43 5,378.43 0.0K
10:27 5,378.65 5,378.65 5,378.65 5,378.65 0.0K
10:28 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
10:29 5,377.34 5,377.34 5,377.34 5,377.34 0.0K
10:30 5,377.84 5,377.84 5,377.84 5,377.84 0.0K
10:31 5,380.40 5,380.40 5,380.40 5,380.40 0.0K
10:32 5,378.88 5,378.88 5,378.88 5,378.88 0.0K
10:33 5,379.43 5,379.43 5,379.43 5,379.43 0.0K
10:34 5,380.45 5,380.45 5,380.45 5,380.45 0.0K
10:35 5,379.01 5,379.01 5,379.01 5,379.01 0.0K
10:36 5,376.68 5,376.68 5,376.68 5,376.68 0.0K
10:37 5,376.71 5,376.71 5,376.71 5,376.71 0.0K
10:38 5,377.96 5,377.96 5,377.96 5,377.96 0.0K
10:39 5,378.19 5,378.19 5,378.19 5,378.19 0.0K
10:40 5,377.38 5,377.38 5,377.38 5,377.38 0.0K
10:41 5,378.10 5,378.10 5,378.10 5,378.10 0.0K
10:42 5,377.29 5,377.29 5,377.29 5,377.29 0.0K
10:43 5,375.91 5,375.91 5,375.91 5,375.91 0.0K
10:44 5,377.29 5,377.29 5,377.29 5,377.29 0.0K
10:45 5,377.59 5,377.59 5,377.59 5,377.59 0.0K
10:46 5,377.09 5,377.09 5,377.09 5,377.09 0.0K
10:47 5,376.36 5,376.36 5,376.36 5,376.36 0.0K
10:48 5,377.90 5,377.90 5,377.90 5,377.90 0.0K
10:49 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
10:50 5,381.28 5,381.28 5,381.28 5,381.28 0.0K
10:51 5,381.59 5,381.59 5,381.59 5,381.59 0.0K
10:52 5,384.57 5,384.57 5,384.57 5,384.57 0.0K
10:53 5,385.74 5,385.74 5,385.74 5,385.74 0.0K
10:54 5,386.40 5,386.40 5,386.40 5,386.40 0.0K
10:55 5,387.69 5,387.69 5,387.69 5,387.69 0.0K
10:57 5,388.88 5,388.88 5,388.88 5,388.88 0.0K
10:58 5,389.82 5,389.82 5,389.82 5,389.82 0.0K
10:59 5,389.72 5,389.72 5,389.72 5,389.72 0.0K
11:00 5,388.24 5,388.24 5,388.24 5,388.24 0.0K
11:01 5,387.99 5,387.99 5,387.99 5,387.99 0.0K
11:02 5,388.16 5,388.16 5,388.16 5,388.16 0.0K
11:03 5,388.03 5,388.03 5,388.03 5,388.03 0.0K
11:04 5,388.55 5,388.55 5,388.55 5,388.55 0.0K
11:05 5,390.63 5,390.63 5,390.63 5,390.63 0.0K
11:06 5,391.03 5,391.03 5,391.03 5,391.03 0.0K
11:07 5,389.33 5,389.33 5,389.33 5,389.33 0.0K
11:08 5,389.07 5,389.07 5,389.07 5,389.07 0.0K
11:09 5,388.50 5,388.50 5,388.50 5,388.50 0.0K
11:10 5,388.83 5,388.83 5,388.83 5,388.83 0.0K
11:11 5,393.00 5,393.00 5,393.00 5,393.00 0.0K
11:12 5,392.97 5,392.97 5,392.97 5,392.97 0.0K
11:13 5,391.55 5,391.55 5,391.55 5,391.55 0.0K
11:14 5,392.22 5,392.22 5,392.22 5,392.22 0.0K
11:15 5,393.35 5,393.35 5,393.35 5,393.35 0.0K
11:16 5,396.94 5,396.94 5,396.94 5,396.94 0.0K
11:17 5,396.55 5,396.55 5,396.55 5,396.55 0.0K
11:18 5,397.03 5,397.03 5,397.03 5,397.03 0.0K
11:19 5,397.36 5,397.36 5,397.36 5,397.36 0.0K
11:20 5,398.12 5,398.12 5,398.12 5,398.12 0.0K
11:21 5,397.23 5,397.23 5,397.23 5,397.23 0.0K
11:22 5,398.33 5,398.33 5,398.33 5,398.33 0.0K
11:23 5,398.86 5,398.86 5,398.86 5,398.86 0.0K
11:24 5,400.40 5,400.40 5,400.40 5,400.40 0.0K
11:25 5,399.14 5,399.14 5,399.14 5,399.14 0.0K
11:26 5,399.15 5,399.15 5,399.15 5,399.15 0.0K
11:27 5,399.08 5,399.08 5,399.08 5,399.08 0.0K
11:28 5,397.67 5,397.67 5,397.67 5,397.67 0.0K
11:29 5,395.31 5,395.31 5,395.31 5,395.31 0.0K
11:30 5,396.01 5,396.01 5,396.01 5,396.01 0.0K
11:31 5,393.93 5,393.93 5,393.93 5,393.93 0.0K
11:32 5,394.37 5,394.37 5,394.37 5,394.37 0.0K
11:33 5,395.46 5,395.46 5,395.46 5,395.46 0.0K
11:34 5,393.02 5,393.02 5,393.02 5,393.02 0.0K
11:35 5,397.19 5,397.19 5,397.19 5,397.19 0.0K
11:36 5,398.96 5,398.96 5,398.96 5,398.96 0.0K
11:37 5,400.09 5,400.09 5,400.09 5,400.09 0.0K
11:38 5,399.76 5,399.76 5,399.76 5,399.76 0.0K
11:39 5,399.84 5,399.84 5,399.84 5,399.84 0.0K
11:40 5,399.71 5,399.71 5,399.71 5,399.71 0.0K
11:41 5,399.07 5,399.07 5,399.07 5,399.07 0.0K
11:42 5,398.09 5,398.09 5,398.09 5,398.09 0.0K
11:43 5,395.61 5,395.61 5,395.61 5,395.61 0.0K
11:44 5,396.44 5,396.44 5,396.44 5,396.44 0.0K
11:45 5,396.78 5,396.78 5,396.78 5,396.78 0.0K
11:46 5,398.25 5,398.25 5,398.25 5,398.25 0.0K
11:47 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
11:48 5,399.85 5,399.85 5,399.85 5,399.85 0.0K
11:49 5,398.48 5,398.48 5,398.48 5,398.48 0.0K
11:50 5,396.08 5,396.08 5,396.08 5,396.08 0.0K
11:51 5,397.13 5,397.13 5,397.13 5,397.13 0.0K
11:52 5,396.11 5,396.11 5,396.11 5,396.11 0.0K
11:53 5,396.43 5,396.43 5,396.43 5,396.43 0.0K
11:54 5,396.57 5,396.57 5,396.57 5,396.57 0.0K
11:55 5,399.81 5,399.81 5,399.81 5,399.81 0.0K
11:56 5,400.02 5,400.02 5,400.02 5,400.02 0.0K
11:57 5,401.44 5,401.44 5,401.44 5,401.44 0.0K
11:58 5,401.82 5,401.82 5,401.82 5,401.82 0.0K
11:59 5,401.88 5,401.88 5,401.88 5,401.88 0.0K
12:00 5,398.84 5,398.84 5,398.84 5,398.84 0.0K
12:01 5,398.87 5,398.87 5,398.87 5,398.87 0.0K
12:02 5,398.44 5,398.44 5,398.44 5,398.44 0.0K
12:03 5,398.88 5,398.88 5,398.88 5,398.88 0.0K
12:04 5,398.26 5,398.26 5,398.26 5,398.26 0.0K
12:05 5,398.59 5,398.59 5,398.59 5,398.59 0.0K
12:06 5,400.61 5,400.61 5,400.61 5,400.61 0.0K
12:07 5,400.05 5,400.05 5,400.05 5,400.05 0.0K
12:08 5,398.57 5,398.57 5,398.57 5,398.57 0.0K
12:09 5,398.00 5,398.00 5,398.00 5,398.00 0.0K
12:10 5,396.93 5,396.93 5,396.93 5,396.93 0.0K
12:11 5,396.89 5,396.89 5,396.89 5,396.89 0.0K
12:12 5,395.12 5,395.12 5,395.12 5,395.12 0.0K
12:13 5,394.10 5,394.10 5,394.10 5,394.10 0.0K
12:14 5,393.61 5,393.61 5,393.61 5,393.61 0.0K
12:15 5,393.67 5,393.67 5,393.67 5,393.67 0.0K
12:16 5,396.66 5,396.66 5,396.66 5,396.66 0.0K
12:17 5,394.82 5,394.82 5,394.82 5,394.82 0.0K
12:18 5,395.20 5,395.20 5,395.20 5,395.20 0.0K
12:19 5,395.76 5,395.76 5,395.76 5,395.76 0.0K
12:20 5,396.49 5,396.49 5,396.49 5,396.49 0.0K
12:21 5,395.67 5,395.67 5,395.67 5,395.67 0.0K
12:22 5,395.08 5,395.08 5,395.08 5,395.08 0.0K
12:23 5,394.91 5,394.91 5,394.91 5,394.91 0.0K
12:24 5,392.64 5,392.64 5,392.64 5,392.64 0.0K
12:25 5,391.01 5,391.01 5,391.01 5,391.01 0.0K
12:26 5,389.39 5,389.39 5,389.39 5,389.39 0.0K
12:27 5,390.85 5,390.85 5,390.85 5,390.85 0.0K
12:28 5,389.83 5,389.83 5,389.83 5,389.83 0.0K
12:29 5,388.43 5,388.43 5,388.43 5,388.43 0.0K
12:30 5,388.98 5,388.98 5,388.98 5,388.98 0.0K
12:31 5,391.77 5,391.77 5,391.77 5,391.77 0.0K
12:32 5,393.65 5,393.65 5,393.65 5,393.65 0.0K
12:33 5,394.07 5,394.07 5,394.07 5,394.07 0.0K
12:34 5,394.36 5,394.36 5,394.36 5,394.36 0.0K
12:35 5,392.38 5,392.38 5,392.38 5,392.38 0.0K
12:36 5,393.29 5,393.29 5,393.29 5,393.29 0.0K
12:37 5,392.69 5,392.69 5,392.69 5,392.69 0.0K
12:38 5,396.12 5,396.12 5,396.12 5,396.12 0.0K
12:39 5,395.98 5,395.98 5,395.98 5,395.98 0.0K
12:40 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
12:41 5,396.81 5,396.81 5,396.81 5,396.81 0.0K
12:42 5,398.30 5,398.30 5,398.30 5,398.30 0.0K
12:43 5,398.11 5,398.11 5,398.11 5,398.11 0.0K
12:44 5,395.66 5,395.66 5,395.66 5,395.66 0.0K
12:45 5,396.23 5,396.23 5,396.23 5,396.23 0.0K
12:46 5,397.24 5,397.24 5,397.24 5,397.24 0.0K
12:47 5,398.10 5,398.10 5,398.10 5,398.10 0.0K
12:48 5,398.32 5,398.32 5,398.32 5,398.32 0.0K
12:49 5,399.12 5,399.12 5,399.12 5,399.12 0.0K
12:50 5,399.60 5,399.60 5,399.60 5,399.60 0.0K
12:51 5,399.81 5,399.81 5,399.81 5,399.81 0.0K
12:52 5,400.21 5,400.21 5,400.21 5,400.21 0.0K
12:53 5,399.57 5,399.57 5,399.57 5,399.57 0.0K
12:54 5,399.43 5,399.43 5,399.43 5,399.43 0.0K
12:55 5,400.65 5,400.65 5,400.65 5,400.65 0.0K
12:56 5,398.56 5,398.56 5,398.56 5,398.56 0.0K
12:57 5,396.59 5,396.59 5,396.59 5,396.59 0.0K
12:58 5,395.74 5,395.74 5,395.74 5,395.74 0.0K
12:59 5,395.57 5,395.57 5,395.57 5,395.57 0.0K
13:00 5,396.17 5,396.17 5,396.17 5,396.17 0.0K
13:01 5,396.28 5,396.28 5,396.28 5,396.28 0.0K
13:02 5,398.34 5,398.34 5,398.34 5,398.34 0.0K
13:03 5,397.60 5,397.60 5,397.60 5,397.60 0.0K
13:04 5,397.04 5,397.04 5,397.04 5,397.04 0.0K
13:05 5,393.72 5,393.72 5,393.72 5,393.72 0.0K
13:06 5,393.43 5,393.43 5,393.43 5,393.43 0.0K
13:07 5,393.02 5,393.02 5,393.02 5,393.02 0.0K
13:08 5,393.03 5,393.03 5,393.03 5,393.03 0.0K
13:10 5,393.94 5,393.94 5,393.94 5,393.94 0.0K
13:11 5,391.74 5,391.74 5,391.74 5,391.74 0.0K
13:12 5,391.91 5,391.91 5,391.91 5,391.91 0.0K
13:13 5,393.93 5,393.93 5,393.93 5,393.93 0.0K
13:14 5,394.08 5,394.08 5,394.08 5,394.08 0.0K
13:15 5,394.16 5,394.16 5,394.16 5,394.16 0.0K
13:16 5,394.34 5,394.34 5,394.34 5,394.34 0.0K
13:17 5,394.12 5,394.12 5,394.12 5,394.12 0.0K
13:18 5,393.90 5,393.90 5,393.90 5,393.90 0.0K
13:20 5,395.11 5,395.11 5,395.11 5,395.11 0.0K
13:21 5,393.96 5,393.96 5,393.96 5,393.96 0.0K
13:22 5,393.54 5,393.54 5,393.54 5,393.54 0.0K
13:23 5,393.38 5,393.38 5,393.38 5,393.38 0.0K
13:24 5,391.41 5,391.41 5,391.41 5,391.41 0.0K
13:25 5,390.42 5,390.42 5,390.42 5,390.42 0.0K
13:26 5,391.00 5,391.00 5,391.00 5,391.00 0.0K
13:27 5,391.53 5,391.53 5,391.53 5,391.53 0.0K
13:28 5,391.15 5,391.15 5,391.15 5,391.15 0.0K
13:29 5,391.21 5,391.21 5,391.21 5,391.21 0.0K
13:30 5,391.01 5,391.01 5,391.01 5,391.01 0.0K
13:31 5,388.24 5,388.24 5,388.24 5,388.24 0.0K
13:32 5,389.34 5,389.34 5,389.34 5,389.34 0.0K
13:33 5,390.16 5,390.16 5,390.16 5,390.16 0.0K
13:34 5,391.01 5,391.01 5,391.01 5,391.01 0.0K
13:35 5,390.82 5,390.82 5,390.82 5,390.82 0.0K
13:36 5,389.16 5,389.16 5,389.16 5,389.16 0.0K
13:37 5,390.01 5,390.01 5,390.01 5,390.01 0.0K
13:38 5,388.86 5,388.86 5,388.86 5,388.86 0.0K
13:39 5,388.79 5,388.79 5,388.79 5,388.79 0.0K
13:40 5,389.58 5,389.58 5,389.58 5,389.58 0.0K
13:41 5,389.38 5,389.38 5,389.38 5,389.38 0.0K
13:42 5,390.42 5,390.42 5,390.42 5,390.42 0.0K
13:43 5,391.67 5,391.67 5,391.67 5,391.67 0.0K
13:44 5,392.82 5,392.82 5,392.82 5,392.82 0.0K
13:45 5,393.44 5,393.44 5,393.44 5,393.44 0.0K
13:46 5,394.33 5,394.33 5,394.33 5,394.33 0.0K
13:47 5,395.28 5,395.28 5,395.28 5,395.28 0.0K
13:48 5,392.05 5,392.05 5,392.05 5,392.05 0.0K
13:49 5,392.06 5,392.06 5,392.06 5,392.06 0.0K
13:50 5,390.62 5,390.62 5,390.62 5,390.62 0.0K
13:51 5,387.93 5,387.93 5,387.93 5,387.93 0.0K
13:52 5,387.40 5,387.40 5,387.40 5,387.40 0.0K
13:53 5,384.83 5,384.83 5,384.83 5,384.83 0.0K
13:54 5,383.77 5,383.77 5,383.77 5,383.77 0.0K
13:55 5,383.39 5,383.39 5,383.39 5,383.39 0.0K
13:56 5,385.93 5,385.93 5,385.93 5,385.93 0.0K
13:57 5,384.46 5,384.46 5,384.46 5,384.46 0.0K
13:58 5,385.19 5,385.19 5,385.19 5,385.19 0.0K
13:59 5,385.98 5,385.98 5,385.98 5,385.98 0.0K
14:00 5,385.08 5,385.08 5,385.08 5,385.08 0.0K
14:01 5,385.80 5,385.80 5,385.80 5,385.80 0.0K
14:02 5,385.93 5,385.93 5,385.93 5,385.93 0.0K
14:03 5,385.39 5,385.39 5,385.39 5,385.39 0.0K
14:04 5,386.16 5,386.16 5,386.16 5,386.16 0.0K
14:05 5,387.03 5,387.03 5,387.03 5,387.03 0.0K
14:06 5,387.52 5,387.52 5,387.52 5,387.52 0.0K
14:07 5,389.64 5,389.64 5,389.64 5,389.64 0.0K
14:08 5,391.45 5,391.45 5,391.45 5,391.45 0.0K
14:09 5,393.02 5,393.02 5,393.02 5,393.02 0.0K
14:10 5,393.30 5,393.30 5,393.30 5,393.30 0.0K
14:11 5,392.35 5,392.35 5,392.35 5,392.35 0.0K
14:12 5,392.61 5,392.61 5,392.61 5,392.61 0.0K
14:13 5,392.89 5,392.89 5,392.89 5,392.89 0.0K
14:14 5,394.26 5,394.26 5,394.26 5,394.26 0.0K
14:15 5,394.65 5,394.65 5,394.65 5,394.65 0.0K
14:16 5,394.50 5,394.50 5,394.50 5,394.50 0.0K
14:17 5,394.21 5,394.21 5,394.21 5,394.21 0.0K
14:18 5,394.41 5,394.41 5,394.41 5,394.41 0.0K
14:19 5,396.99 5,396.99 5,396.99 5,396.99 0.0K
14:20 5,397.56 5,397.56 5,397.56 5,397.56 0.0K
14:21 5,397.54 5,397.54 5,397.54 5,397.54 0.0K
14:22 5,397.87 5,397.87 5,397.87 5,397.87 0.0K
14:23 5,395.55 5,395.55 5,395.55 5,395.55 0.0K
14:24 5,394.24 5,394.24 5,394.24 5,394.24 0.0K
14:25 5,393.90 5,393.90 5,393.90 5,393.90 0.0K
14:26 5,393.60 5,393.60 5,393.60 5,393.60 0.0K
14:27 5,393.41 5,393.41 5,393.41 5,393.41 0.0K
14:28 5,393.93 5,393.93 5,393.93 5,393.93 0.0K
14:29 5,394.56 5,394.56 5,394.56 5,394.56 0.0K
14:30 5,399.02 5,399.02 5,399.02 5,399.02 0.0K
14:31 5,402.24 5,402.24 5,402.24 5,402.24 0.0K
14:32 5,402.80 5,402.80 5,402.80 5,402.80 0.0K
14:33 5,402.60 5,402.60 5,402.60 5,402.60 0.0K
14:34 5,403.06 5,403.06 5,403.06 5,403.06 0.0K
14:35 5,403.27 5,403.27 5,403.27 5,403.27 0.0K
14:36 5,406.81 5,406.81 5,406.81 5,406.81 0.0K
14:37 5,410.35 5,410.35 5,410.35 5,410.35 0.0K
14:38 5,406.76 5,406.76 5,406.76 5,406.76 0.0K
14:39 5,407.14 5,407.14 5,407.14 5,407.14 0.0K
14:40 5,404.95 5,404.95 5,404.95 5,404.95 0.0K
14:41 5,403.34 5,403.34 5,403.34 5,403.34 0.0K
14:42 5,403.33 5,403.33 5,403.33 5,403.33 0.0K
14:43 5,403.34 5,403.34 5,403.34 5,403.34 0.0K
14:44 5,403.45 5,403.45 5,403.45 5,403.45 0.0K
14:45 5,404.95 5,404.95 5,404.95 5,404.95 0.0K
14:46 5,406.15 5,406.15 5,406.15 5,406.15 0.0K
14:47 5,403.83 5,403.83 5,403.83 5,403.83 0.0K
14:48 5,403.25 5,403.25 5,403.25 5,403.25 0.0K
14:49 5,403.68 5,403.68 5,403.68 5,403.68 0.0K
14:50 5,401.66 5,401.66 5,401.66 5,401.66 0.0K
14:51 5,401.22 5,401.22 5,401.22 5,401.22 0.0K
14:52 5,398.81 5,398.81 5,398.81 5,398.81 0.0K
14:53 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
14:54 5,399.89 5,399.89 5,399.89 5,399.89 0.0K
14:55 5,400.78 5,400.78 5,400.78 5,400.78 0.0K
14:56 5,400.59 5,400.59 5,400.59 5,400.59 0.0K
14:57 5,400.56 5,400.56 5,400.56 5,400.56 0.0K
14:58 5,401.52 5,401.52 5,401.52 5,401.52 0.0K
14:59 5,403.09 5,403.09 5,403.09 5,403.09 0.0K
15:00 5,401.54 5,401.54 5,401.54 5,401.54 0.0K
15:01 5,400.64 5,400.64 5,400.64 5,400.64 0.0K
15:02 5,402.65 5,402.65 5,402.65 5,402.65 0.0K
15:03 5,409.66 5,409.66 5,409.66 5,409.66 0.0K
15:04 5,410.07 5,410.07 5,410.07 5,410.07 0.0K
15:05 5,410.94 5,410.94 5,410.94 5,410.94 0.0K
15:06 5,410.93 5,410.93 5,410.93 5,410.93 0.0K
15:07 5,409.06 5,409.06 5,409.06 5,409.06 0.0K
15:08 5,408.62 5,408.62 5,408.62 5,408.62 0.0K
15:09 5,409.47 5,409.47 5,409.47 5,409.47 0.0K
15:10 5,408.82 5,408.82 5,408.82 5,408.82 0.0K
15:11 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
15:12 5,408.16 5,408.16 5,408.16 5,408.16 0.0K
15:13 5,404.39 5,404.39 5,404.39 5,404.39 0.0K
15:14 5,402.82 5,402.82 5,402.82 5,402.82 0.0K
15:15 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
15:16 5,400.24 5,400.24 5,400.24 5,400.24 0.0K
15:17 5,400.06 5,400.06 5,400.06 5,400.06 0.0K
15:18 5,399.40 5,399.40 5,399.40 5,399.40 0.0K
15:19 5,400.60 5,400.60 5,400.60 5,400.60 0.0K
15:20 5,397.98 5,397.98 5,397.98 5,397.98 0.0K
15:21 5,394.91 5,394.91 5,394.91 5,394.91 0.0K
15:22 5,395.51 5,395.51 5,395.51 5,395.51 0.0K
15:23 5,396.31 5,396.31 5,396.31 5,396.31 0.0K
15:24 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
15:25 5,397.17 5,397.17 5,397.17 5,397.17 0.0K
15:26 5,394.71 5,394.71 5,394.71 5,394.71 0.0K
15:27 5,393.35 5,393.35 5,393.35 5,393.35 0.0K
15:28 5,395.47 5,395.47 5,395.47 5,395.47 0.0K
15:29 5,395.30 5,395.30 5,395.30 5,395.30 0.0K
15:30 5,392.78 5,392.78 5,392.78 5,392.78 0.0K
15:31 5,393.23 5,393.23 5,393.23 5,393.23 0.0K
15:32 5,389.93 5,389.93 5,389.93 5,389.93 0.0K
15:33 5,390.47 5,390.47 5,390.47 5,390.47 0.0K
15:34 5,392.01 5,392.01 5,392.01 5,392.01 0.0K
15:35 5,391.01 5,391.01 5,391.01 5,391.01 0.0K
15:36 5,391.08 5,391.08 5,391.08 5,391.08 0.0K
15:37 5,391.83 5,391.83 5,391.83 5,391.83 0.0K
15:38 5,391.53 5,391.53 5,391.53 5,391.53 0.0K
15:39 5,393.86 5,393.86 5,393.86 5,393.86 0.0K
15:40 5,394.71 5,394.71 5,394.71 5,394.71 0.0K
15:41 5,393.64 5,393.64 5,393.64 5,393.64 0.0K
15:42 5,395.64 5,395.64 5,395.64 5,395.64 0.0K
15:43 5,393.05 5,393.05 5,393.05 5,393.05 0.0K
15:44 5,392.10 5,392.10 5,392.10 5,392.10 0.0K
15:45 5,390.31 5,390.31 5,390.31 5,390.31 0.0K
15:46 5,386.69 5,386.69 5,386.69 5,386.69 0.0K
15:47 5,385.64 5,385.64 5,385.64 5,385.64 0.0K
15:48 5,387.24 5,387.24 5,387.24 5,387.24 0.0K
15:49 5,389.67 5,389.67 5,389.67 5,389.67 0.0K
15:50 5,390.09 5,390.09 5,390.09 5,390.09 0.0K
15:51 5,388.93 5,388.93 5,388.93 5,388.93 0.0K
15:52 5,387.83 5,387.83 5,387.83 5,387.83 0.0K
15:53 5,386.47 5,386.47 5,386.47 5,386.47 0.0K
15:54 5,384.28 5,384.28 5,384.28 5,384.28 0.0K
15:55 5,385.58 5,385.58 5,385.58 5,385.58 0.0K
15:56 5,383.11 5,383.11 5,383.11 5,383.11 0.0K
15:57 5,381.73 5,381.73 5,381.73 5,381.73 0.0K
15:58 5,382.57 5,382.57 5,382.57 5,382.57 0.0K
15:59 5,383.99 5,383.99 5,383.99 5,383.99 0.0K
16:00 5,387.64 5,387.64 5,387.64 5,387.64 0.0K
16:01 5,387.82 5,387.82 5,387.82 5,387.82 0.0K
16:02 5,394.49 5,394.49 5,394.49 5,394.49 0.0K
16:03 5,392.13 5,392.13 5,392.13 5,392.13 0.0K
16:04 5,391.73 5,391.73 5,391.73 5,391.73 0.0K
16:05 5,393.46 5,393.46 5,393.46 5,393.46 0.0K
16:06 5,391.85 5,391.85 5,391.85 5,391.85 0.0K
16:07 5,391.76 5,391.76 5,391.76 5,391.76 0.0K
16:08 5,390.79 5,390.79 5,390.79 5,390.79 0.0K
16:09 5,390.62 5,390.62 5,390.62 5,390.62 0.0K
16:10 5,393.10 5,393.10 5,393.10 5,393.10 0.0K
16:11 5,393.18 5,393.18 5,393.18 5,393.18 0.0K
16:12 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
16:13 5,394.17 5,394.17 5,394.17 5,394.17 0.0K
16:14 5,395.50 5,395.50 5,395.50 5,395.50 0.0K
16:15 5,395.91 5,395.91 5,395.91 5,395.91 0.0K
16:16 5,395.05 5,395.05 5,395.05 5,395.05 0.0K
16:17 5,395.73 5,395.73 5,395.73 5,395.73 0.0K
16:18 5,397.95 5,397.95 5,397.95 5,397.95 0.0K
16:19 5,397.47 5,397.47 5,397.47 5,397.47 0.0K
16:20 5,397.05 5,397.05 5,397.05 5,397.05 0.0K
16:21 5,397.22 5,397.22 5,397.22 5,397.22 0.0K
16:22 5,398.45 5,398.45 5,398.45 5,398.45 0.0K
16:23 5,397.69 5,397.69 5,397.69 5,397.69 0.0K
16:24 5,399.71 5,399.71 5,399.71 5,399.71 0.0K
16:25 5,399.44 5,399.44 5,399.44 5,399.44 0.0K
16:26 5,397.62 5,397.62 5,397.62 5,397.62 0.0K
16:27 5,397.54 5,397.54 5,397.54 5,397.54 0.0K
16:28 5,400.53 5,400.53 5,400.53 5,400.53 0.0K
16:29 5,400.58 5,400.58 5,400.58 5,400.58 0.0K
16:30 5,400.59 5,400.59 5,400.59 5,400.59 0.0K
16:31 5,400.78 5,400.78 5,400.78 5,400.78 0.0K
16:32 5,400.07 5,400.07 5,400.07 5,400.07 0.0K
16:33 5,400.73 5,400.73 5,400.73 5,400.73 0.0K
16:34 5,402.16 5,402.16 5,402.16 5,402.16 0.0K
16:35 5,402.04 5,402.04 5,402.04 5,402.04 0.0K
16:36 5,402.21 5,402.21 5,402.21 5,402.21 0.0K
16:37 5,402.22 5,402.22 5,402.22 5,402.22 0.0K
16:38 5,402.83 5,402.83 5,402.83 5,402.83 0.0K
16:39 5,402.69 5,402.69 5,402.69 5,402.69 0.0K
16:40 5,402.37 5,402.37 5,402.37 5,402.37 0.0K
16:41 5,401.99 5,401.99 5,401.99 5,401.99 0.0K
16:42 5,400.85 5,400.85 5,400.85 5,400.85 0.0K
16:43 5,401.68 5,401.68 5,401.68 5,401.68 0.0K
16:44 5,403.04 5,403.04 5,403.04 5,403.04 0.0K
16:45 5,403.30 5,403.30 5,403.30 5,403.30 0.0K
16:46 5,402.56 5,402.56 5,402.56 5,402.56 0.0K
16:47 5,404.21 5,404.21 5,404.21 5,404.21 0.0K
16:48 5,403.89 5,403.89 5,403.89 5,403.89 0.0K
16:49 5,403.04 5,403.04 5,403.04 5,403.04 0.0K
16:50 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
16:51 5,399.84 5,399.84 5,399.84 5,399.84 0.0K
16:52 5,397.76 5,397.76 5,397.76 5,397.76 0.0K
16:53 5,396.49 5,396.49 5,396.49 5,396.49 0.0K
16:54 5,396.58 5,396.58 5,396.58 5,396.58 0.0K
16:55 5,397.48 5,397.48 5,397.48 5,397.48 0.0K
16:56 5,400.10 5,400.10 5,400.10 5,400.10 0.0K
16:57 5,399.40 5,399.40 5,399.40 5,399.40 0.0K
16:58 5,398.59 5,398.59 5,398.59 5,398.59 0.0K
16:59 5,398.92 5,398.92 5,398.92 5,398.92 0.0K
17:00 5,400.47 5,400.47 5,400.47 5,400.47 0.0K
17:01 5,398.84 5,398.84 5,398.84 5,398.84 0.0K
17:02 5,399.10 5,399.10 5,399.10 5,399.10 0.0K
17:03 5,401.48 5,401.48 5,401.48 5,401.48 0.0K
17:04 5,402.30 5,402.30 5,402.30 5,402.30 0.0K
17:05 5,401.60 5,401.60 5,401.60 5,401.60 0.0K
17:06 5,401.58 5,401.58 5,401.58 5,401.58 0.0K
17:07 5,400.76 5,400.76 5,400.76 5,400.76 0.0K
17:08 5,399.98 5,399.98 5,399.98 5,399.98 0.0K
17:09 5,400.12 5,400.12 5,400.12 5,400.12 0.0K
17:10 5,399.47 5,399.47 5,399.47 5,399.47 0.0K
17:11 5,398.53 5,398.53 5,398.53 5,398.53 0.0K
17:12 5,398.59 5,398.59 5,398.59 5,398.59 0.0K
17:13 5,400.44 5,400.44 5,400.44 5,400.44 0.0K
17:14 5,401.91 5,401.91 5,401.91 5,401.91 0.0K
17:15 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
17:16 5,399.67 5,399.67 5,399.67 5,399.67 0.0K
17:17 5,398.89 5,398.89 5,398.89 5,398.89 0.0K
17:18 5,398.28 5,398.28 5,398.28 5,398.28 0.0K
17:19 5,395.62 5,395.62 5,395.62 5,395.62 0.0K
17:20 5,395.77 5,395.77 5,395.77 5,395.77 0.0K
17:21 5,394.63 5,394.63 5,394.63 5,394.63 0.0K
17:22 5,392.51 5,392.51 5,392.51 5,392.51 0.0K
17:23 5,392.43 5,392.43 5,392.43 5,392.43 0.0K
17:24 5,391.86 5,391.86 5,391.86 5,391.86 0.0K
17:25 5,394.03 5,394.03 5,394.03 5,394.03 0.0K
17:30 5,393.27 5,393.27 5,393.27 5,393.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available