OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,307.61 5,307.61 5,307.61 5,307.61 0.0K
09:01 5,302.33 5,302.33 5,302.33 5,302.33 0.0K
09:02 5,310.40 5,310.40 5,310.40 5,310.40 0.0K
09:03 5,308.34 5,308.34 5,308.34 5,308.34 0.0K
09:04 5,310.58 5,310.58 5,310.58 5,310.58 0.0K
09:05 5,305.55 5,305.55 5,305.55 5,305.55 0.0K
09:06 5,304.86 5,304.86 5,304.86 5,304.86 0.0K
09:07 5,310.44 5,310.44 5,310.44 5,310.44 0.0K
09:08 5,315.81 5,315.81 5,315.81 5,315.81 0.0K
09:09 5,318.09 5,318.09 5,318.09 5,318.09 0.0K
09:10 5,314.67 5,314.67 5,314.67 5,314.67 0.0K
09:11 5,312.42 5,312.42 5,312.42 5,312.42 0.0K
09:12 5,306.71 5,306.71 5,306.71 5,306.71 0.0K
09:13 5,309.02 5,309.02 5,309.02 5,309.02 0.0K
09:14 5,313.02 5,313.02 5,313.02 5,313.02 0.0K
09:15 5,312.42 5,312.42 5,312.42 5,312.42 0.0K
09:16 5,311.61 5,311.61 5,311.61 5,311.61 0.0K
09:17 5,315.28 5,315.28 5,315.28 5,315.28 0.0K
09:18 5,317.95 5,317.95 5,317.95 5,317.95 0.0K
09:19 5,316.78 5,316.78 5,316.78 5,316.78 0.0K
09:20 5,315.12 5,315.12 5,315.12 5,315.12 0.0K
09:21 5,319.86 5,319.86 5,319.86 5,319.86 0.0K
09:22 5,323.27 5,323.27 5,323.27 5,323.27 0.0K
09:23 5,316.81 5,316.81 5,316.81 5,316.81 0.0K
09:24 5,317.22 5,317.22 5,317.22 5,317.22 0.0K
09:25 5,315.73 5,315.73 5,315.73 5,315.73 0.0K
09:26 5,321.48 5,321.48 5,321.48 5,321.48 0.0K
09:27 5,324.60 5,324.60 5,324.60 5,324.60 0.0K
09:28 5,325.24 5,325.24 5,325.24 5,325.24 0.0K
09:29 5,326.34 5,326.34 5,326.34 5,326.34 0.0K
09:30 5,322.09 5,322.09 5,322.09 5,322.09 0.0K
09:31 5,323.98 5,323.98 5,323.98 5,323.98 0.0K
09:32 5,324.91 5,324.91 5,324.91 5,324.91 0.0K
09:33 5,324.98 5,324.98 5,324.98 5,324.98 0.0K
09:34 5,328.39 5,328.39 5,328.39 5,328.39 0.0K
09:35 5,331.97 5,331.97 5,331.97 5,331.97 0.0K
09:36 5,332.13 5,332.13 5,332.13 5,332.13 0.0K
09:37 5,333.83 5,333.83 5,333.83 5,333.83 0.0K
09:38 5,339.23 5,339.23 5,339.23 5,339.23 0.0K
09:39 5,338.02 5,338.02 5,338.02 5,338.02 0.0K
09:40 5,337.02 5,337.02 5,337.02 5,337.02 0.0K
09:41 5,338.85 5,338.85 5,338.85 5,338.85 0.0K
09:42 5,341.64 5,341.64 5,341.64 5,341.64 0.0K
09:43 5,342.78 5,342.78 5,342.78 5,342.78 0.0K
09:44 5,343.08 5,343.08 5,343.08 5,343.08 0.0K
09:45 5,343.66 5,343.66 5,343.66 5,343.66 0.0K
09:46 5,343.01 5,343.01 5,343.01 5,343.01 0.0K
09:47 5,341.34 5,341.34 5,341.34 5,341.34 0.0K
09:48 5,340.73 5,340.73 5,340.73 5,340.73 0.0K
09:49 5,339.57 5,339.57 5,339.57 5,339.57 0.0K
09:50 5,336.67 5,336.67 5,336.67 5,336.67 0.0K
09:51 5,340.12 5,340.12 5,340.12 5,340.12 0.0K
09:52 5,342.70 5,342.70 5,342.70 5,342.70 0.0K
09:53 5,343.92 5,343.92 5,343.92 5,343.92 0.0K
09:54 5,346.61 5,346.61 5,346.61 5,346.61 0.0K
09:55 5,348.96 5,348.96 5,348.96 5,348.96 0.0K
09:56 5,347.97 5,347.97 5,347.97 5,347.97 0.0K
09:57 5,345.90 5,345.90 5,345.90 5,345.90 0.0K
09:58 5,344.33 5,344.33 5,344.33 5,344.33 0.0K
09:59 5,342.04 5,342.04 5,342.04 5,342.04 0.0K
10:00 5,347.76 5,347.76 5,347.76 5,347.76 0.0K
10:01 5,350.30 5,350.30 5,350.30 5,350.30 0.0K
10:02 5,355.67 5,355.67 5,355.67 5,355.67 0.0K
10:03 5,356.92 5,356.92 5,356.92 5,356.92 0.0K
10:04 5,355.44 5,355.44 5,355.44 5,355.44 0.0K
10:05 5,352.82 5,352.82 5,352.82 5,352.82 0.0K
10:06 5,353.17 5,353.17 5,353.17 5,353.17 0.0K
10:07 5,351.87 5,351.87 5,351.87 5,351.87 0.0K
10:08 5,351.74 5,351.74 5,351.74 5,351.74 0.0K
10:09 5,350.30 5,350.30 5,350.30 5,350.30 0.0K
10:10 5,352.69 5,352.69 5,352.69 5,352.69 0.0K
10:11 5,351.72 5,351.72 5,351.72 5,351.72 0.0K
10:12 5,350.72 5,350.72 5,350.72 5,350.72 0.0K
10:13 5,351.39 5,351.39 5,351.39 5,351.39 0.0K
10:14 5,350.59 5,350.59 5,350.59 5,350.59 0.0K
10:15 5,349.99 5,349.99 5,349.99 5,349.99 0.0K
10:16 5,348.86 5,348.86 5,348.86 5,348.86 0.0K
10:17 5,348.68 5,348.68 5,348.68 5,348.68 0.0K
10:18 5,346.88 5,346.88 5,346.88 5,346.88 0.0K
10:19 5,348.88 5,348.88 5,348.88 5,348.88 0.0K
10:20 5,346.44 5,346.44 5,346.44 5,346.44 0.0K
10:21 5,346.92 5,346.92 5,346.92 5,346.92 0.0K
10:22 5,342.28 5,342.28 5,342.28 5,342.28 0.0K
10:23 5,341.17 5,341.17 5,341.17 5,341.17 0.0K
10:24 5,341.53 5,341.53 5,341.53 5,341.53 0.0K
10:25 5,341.18 5,341.18 5,341.18 5,341.18 0.0K
10:26 5,342.51 5,342.51 5,342.51 5,342.51 0.0K
10:27 5,337.21 5,337.21 5,337.21 5,337.21 0.0K
10:28 5,336.83 5,336.83 5,336.83 5,336.83 0.0K
10:29 5,337.49 5,337.49 5,337.49 5,337.49 0.0K
10:30 5,340.11 5,340.11 5,340.11 5,340.11 0.0K
10:31 5,339.80 5,339.80 5,339.80 5,339.80 0.0K
10:32 5,339.12 5,339.12 5,339.12 5,339.12 0.0K
10:33 5,337.98 5,337.98 5,337.98 5,337.98 0.0K
10:34 5,338.01 5,338.01 5,338.01 5,338.01 0.0K
10:35 5,338.93 5,338.93 5,338.93 5,338.93 0.0K
10:36 5,338.82 5,338.82 5,338.82 5,338.82 0.0K
10:37 5,340.75 5,340.75 5,340.75 5,340.75 0.0K
10:38 5,342.12 5,342.12 5,342.12 5,342.12 0.0K
10:39 5,339.79 5,339.79 5,339.79 5,339.79 0.0K
10:40 5,335.39 5,335.39 5,335.39 5,335.39 0.0K
10:41 5,332.88 5,332.88 5,332.88 5,332.88 0.0K
10:42 5,331.91 5,331.91 5,331.91 5,331.91 0.0K
10:43 5,331.52 5,331.52 5,331.52 5,331.52 0.0K
10:44 5,330.62 5,330.62 5,330.62 5,330.62 0.0K
10:45 5,331.31 5,331.31 5,331.31 5,331.31 0.0K
10:46 5,323.08 5,323.08 5,323.08 5,323.08 0.0K
10:47 5,324.90 5,324.90 5,324.90 5,324.90 0.0K
10:48 5,325.94 5,325.94 5,325.94 5,325.94 0.0K
10:49 5,325.35 5,325.35 5,325.35 5,325.35 0.0K
10:50 5,323.14 5,323.14 5,323.14 5,323.14 0.0K
10:51 5,326.68 5,326.68 5,326.68 5,326.68 0.0K
10:52 5,327.06 5,327.06 5,327.06 5,327.06 0.0K
10:53 5,331.13 5,331.13 5,331.13 5,331.13 0.0K
10:54 5,331.91 5,331.91 5,331.91 5,331.91 0.0K
10:55 5,330.90 5,330.90 5,330.90 5,330.90 0.0K
10:56 5,329.85 5,329.85 5,329.85 5,329.85 0.0K
10:57 5,332.83 5,332.83 5,332.83 5,332.83 0.0K
10:58 5,333.26 5,333.26 5,333.26 5,333.26 0.0K
10:59 5,334.64 5,334.64 5,334.64 5,334.64 0.0K
11:00 5,332.78 5,332.78 5,332.78 5,332.78 0.0K
11:01 5,340.84 5,340.84 5,340.84 5,340.84 0.0K
11:02 5,345.99 5,345.99 5,345.99 5,345.99 0.0K
11:03 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
11:04 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
11:05 5,343.80 5,343.80 5,343.80 5,343.80 0.0K
11:06 5,341.58 5,341.58 5,341.58 5,341.58 0.0K
11:07 5,341.24 5,341.24 5,341.24 5,341.24 0.0K
11:08 5,342.35 5,342.35 5,342.35 5,342.35 0.0K
11:09 5,343.67 5,343.67 5,343.67 5,343.67 0.0K
11:10 5,341.83 5,341.83 5,341.83 5,341.83 0.0K
11:11 5,345.99 5,345.99 5,345.99 5,345.99 0.0K
11:12 5,347.09 5,347.09 5,347.09 5,347.09 0.0K
11:13 5,344.82 5,344.82 5,344.82 5,344.82 0.0K
11:14 5,335.32 5,335.32 5,335.32 5,335.32 0.0K
11:15 5,336.07 5,336.07 5,336.07 5,336.07 0.0K
11:16 5,339.95 5,339.95 5,339.95 5,339.95 0.0K
11:17 5,342.09 5,342.09 5,342.09 5,342.09 0.0K
11:18 5,340.54 5,340.54 5,340.54 5,340.54 0.0K
11:19 5,336.70 5,336.70 5,336.70 5,336.70 0.0K
11:20 5,337.59 5,337.59 5,337.59 5,337.59 0.0K
11:21 5,335.83 5,335.83 5,335.83 5,335.83 0.0K
11:22 5,334.35 5,334.35 5,334.35 5,334.35 0.0K
11:23 5,334.05 5,334.05 5,334.05 5,334.05 0.0K
11:24 5,333.65 5,333.65 5,333.65 5,333.65 0.0K
11:25 5,333.73 5,333.73 5,333.73 5,333.73 0.0K
11:26 5,334.00 5,334.00 5,334.00 5,334.00 0.0K
11:27 5,333.64 5,333.64 5,333.64 5,333.64 0.0K
11:28 5,332.18 5,332.18 5,332.18 5,332.18 0.0K
11:29 5,332.26 5,332.26 5,332.26 5,332.26 0.0K
11:30 5,333.24 5,333.24 5,333.24 5,333.24 0.0K
11:31 5,332.59 5,332.59 5,332.59 5,332.59 0.0K
11:32 5,332.12 5,332.12 5,332.12 5,332.12 0.0K
11:33 5,331.79 5,331.79 5,331.79 5,331.79 0.0K
11:34 5,331.48 5,331.48 5,331.48 5,331.48 0.0K
11:35 5,331.51 5,331.51 5,331.51 5,331.51 0.0K
11:36 5,332.51 5,332.51 5,332.51 5,332.51 0.0K
11:37 5,332.81 5,332.81 5,332.81 5,332.81 0.0K
11:38 5,333.63 5,333.63 5,333.63 5,333.63 0.0K
11:39 5,333.31 5,333.31 5,333.31 5,333.31 0.0K
11:40 5,332.35 5,332.35 5,332.35 5,332.35 0.0K
11:41 5,331.29 5,331.29 5,331.29 5,331.29 0.0K
11:42 5,331.73 5,331.73 5,331.73 5,331.73 0.0K
11:43 5,332.30 5,332.30 5,332.30 5,332.30 0.0K
11:44 5,333.84 5,333.84 5,333.84 5,333.84 0.0K
11:45 5,333.70 5,333.70 5,333.70 5,333.70 0.0K
11:46 5,332.84 5,332.84 5,332.84 5,332.84 0.0K
11:47 5,333.06 5,333.06 5,333.06 5,333.06 0.0K
11:48 5,332.47 5,332.47 5,332.47 5,332.47 0.0K
11:49 5,331.02 5,331.02 5,331.02 5,331.02 0.0K
11:50 5,329.80 5,329.80 5,329.80 5,329.80 0.0K
11:51 5,331.64 5,331.64 5,331.64 5,331.64 0.0K
11:52 5,332.30 5,332.30 5,332.30 5,332.30 0.0K
11:53 5,329.81 5,329.81 5,329.81 5,329.81 0.0K
11:54 5,329.63 5,329.63 5,329.63 5,329.63 0.0K
11:55 5,328.94 5,328.94 5,328.94 5,328.94 0.0K
11:56 5,330.94 5,330.94 5,330.94 5,330.94 0.0K
11:57 5,332.84 5,332.84 5,332.84 5,332.84 0.0K
11:58 5,331.74 5,331.74 5,331.74 5,331.74 0.0K
11:59 5,331.47 5,331.47 5,331.47 5,331.47 0.0K
12:00 5,335.14 5,335.14 5,335.14 5,335.14 0.0K
12:01 5,331.54 5,331.54 5,331.54 5,331.54 0.0K
12:02 5,330.01 5,330.01 5,330.01 5,330.01 0.0K
12:03 5,330.31 5,330.31 5,330.31 5,330.31 0.0K
12:04 5,329.71 5,329.71 5,329.71 5,329.71 0.0K
12:05 5,330.68 5,330.68 5,330.68 5,330.68 0.0K
12:06 5,330.57 5,330.57 5,330.57 5,330.57 0.0K
12:07 5,329.98 5,329.98 5,329.98 5,329.98 0.0K
12:08 5,330.29 5,330.29 5,330.29 5,330.29 0.0K
12:09 5,330.72 5,330.72 5,330.72 5,330.72 0.0K
12:10 5,331.07 5,331.07 5,331.07 5,331.07 0.0K
12:11 5,334.15 5,334.15 5,334.15 5,334.15 0.0K
12:12 5,335.27 5,335.27 5,335.27 5,335.27 0.0K
12:13 5,333.87 5,333.87 5,333.87 5,333.87 0.0K
12:14 5,333.32 5,333.32 5,333.32 5,333.32 0.0K
12:15 5,333.33 5,333.33 5,333.33 5,333.33 0.0K
12:16 5,331.85 5,331.85 5,331.85 5,331.85 0.0K
12:17 5,331.61 5,331.61 5,331.61 5,331.61 0.0K
12:18 5,331.84 5,331.84 5,331.84 5,331.84 0.0K
12:19 5,332.24 5,332.24 5,332.24 5,332.24 0.0K
12:20 5,332.04 5,332.04 5,332.04 5,332.04 0.0K
12:21 5,330.99 5,330.99 5,330.99 5,330.99 0.0K
12:22 5,329.41 5,329.41 5,329.41 5,329.41 0.0K
12:23 5,329.69 5,329.69 5,329.69 5,329.69 0.0K
12:24 5,329.21 5,329.21 5,329.21 5,329.21 0.0K
12:25 5,328.57 5,328.57 5,328.57 5,328.57 0.0K
12:26 5,329.31 5,329.31 5,329.31 5,329.31 0.0K
12:27 5,330.45 5,330.45 5,330.45 5,330.45 0.0K
12:28 5,333.20 5,333.20 5,333.20 5,333.20 0.0K
12:29 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:30 5,334.26 5,334.26 5,334.26 5,334.26 0.0K
12:31 5,333.59 5,333.59 5,333.59 5,333.59 0.0K
12:32 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
12:33 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
12:34 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
12:35 5,335.39 5,335.39 5,335.39 5,335.39 0.0K
12:36 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
12:37 5,333.40 5,333.40 5,333.40 5,333.40 0.0K
12:38 5,333.50 5,333.50 5,333.50 5,333.50 0.0K
12:39 5,331.94 5,331.94 5,331.94 5,331.94 0.0K
12:40 5,331.37 5,331.37 5,331.37 5,331.37 0.0K
12:41 5,332.44 5,332.44 5,332.44 5,332.44 0.0K
12:42 5,335.10 5,335.10 5,335.10 5,335.10 0.0K
12:43 5,336.92 5,336.92 5,336.92 5,336.92 0.0K
12:44 5,334.25 5,334.25 5,334.25 5,334.25 0.0K
12:45 5,334.42 5,334.42 5,334.42 5,334.42 0.0K
12:46 5,334.50 5,334.50 5,334.50 5,334.50 0.0K
12:47 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
12:48 5,337.95 5,337.95 5,337.95 5,337.95 0.0K
12:49 5,336.83 5,336.83 5,336.83 5,336.83 0.0K
12:50 5,337.00 5,337.00 5,337.00 5,337.00 0.0K
12:51 5,335.31 5,335.31 5,335.31 5,335.31 0.0K
12:52 5,336.18 5,336.18 5,336.18 5,336.18 0.0K
12:53 5,336.74 5,336.74 5,336.74 5,336.74 0.0K
12:54 5,336.98 5,336.98 5,336.98 5,336.98 0.0K
12:55 5,336.77 5,336.77 5,336.77 5,336.77 0.0K
12:56 5,339.23 5,339.23 5,339.23 5,339.23 0.0K
12:57 5,338.54 5,338.54 5,338.54 5,338.54 0.0K
12:58 5,340.93 5,340.93 5,340.93 5,340.93 0.0K
12:59 5,340.78 5,340.78 5,340.78 5,340.78 0.0K
13:00 5,340.44 5,340.44 5,340.44 5,340.44 0.0K
13:01 5,341.36 5,341.36 5,341.36 5,341.36 0.0K
13:02 5,341.25 5,341.25 5,341.25 5,341.25 0.0K
13:03 5,340.12 5,340.12 5,340.12 5,340.12 0.0K
13:04 5,342.87 5,342.87 5,342.87 5,342.87 0.0K
13:05 5,344.02 5,344.02 5,344.02 5,344.02 0.0K
13:06 5,347.43 5,347.43 5,347.43 5,347.43 0.0K
13:07 5,346.98 5,346.98 5,346.98 5,346.98 0.0K
13:08 5,347.11 5,347.11 5,347.11 5,347.11 0.0K
13:09 5,346.90 5,346.90 5,346.90 5,346.90 0.0K
13:10 5,345.74 5,345.74 5,345.74 5,345.74 0.0K
13:11 5,345.07 5,345.07 5,345.07 5,345.07 0.0K
13:12 5,344.37 5,344.37 5,344.37 5,344.37 0.0K
13:13 5,342.39 5,342.39 5,342.39 5,342.39 0.0K
13:14 5,342.80 5,342.80 5,342.80 5,342.80 0.0K
13:15 5,343.33 5,343.33 5,343.33 5,343.33 0.0K
13:16 5,343.33 5,343.33 5,343.33 5,343.33 0.0K
13:17 5,343.69 5,343.69 5,343.69 5,343.69 0.0K
13:18 5,343.42 5,343.42 5,343.42 5,343.42 0.0K
13:19 5,343.78 5,343.78 5,343.78 5,343.78 0.0K
13:20 5,344.89 5,344.89 5,344.89 5,344.89 0.0K
13:21 5,343.99 5,343.99 5,343.99 5,343.99 0.0K
13:22 5,340.86 5,340.86 5,340.86 5,340.86 0.0K
13:23 5,340.40 5,340.40 5,340.40 5,340.40 0.0K
13:24 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
13:25 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
13:26 5,338.24 5,338.24 5,338.24 5,338.24 0.0K
13:27 5,337.37 5,337.37 5,337.37 5,337.37 0.0K
13:28 5,336.72 5,336.72 5,336.72 5,336.72 0.0K
13:29 5,338.60 5,338.60 5,338.60 5,338.60 0.0K
13:30 5,337.22 5,337.22 5,337.22 5,337.22 0.0K
13:31 5,337.28 5,337.28 5,337.28 5,337.28 0.0K
13:32 5,336.91 5,336.91 5,336.91 5,336.91 0.0K
13:33 5,336.81 5,336.81 5,336.81 5,336.81 0.0K
13:34 5,336.92 5,336.92 5,336.92 5,336.92 0.0K
13:35 5,339.24 5,339.24 5,339.24 5,339.24 0.0K
13:36 5,342.29 5,342.29 5,342.29 5,342.29 0.0K
13:37 5,342.56 5,342.56 5,342.56 5,342.56 0.0K
13:38 5,340.69 5,340.69 5,340.69 5,340.69 0.0K
13:39 5,340.51 5,340.51 5,340.51 5,340.51 0.0K
13:40 5,342.32 5,342.32 5,342.32 5,342.32 0.0K
13:41 5,342.36 5,342.36 5,342.36 5,342.36 0.0K
13:42 5,342.91 5,342.91 5,342.91 5,342.91 0.0K
13:43 5,342.73 5,342.73 5,342.73 5,342.73 0.0K
13:44 5,343.35 5,343.35 5,343.35 5,343.35 0.0K
13:45 5,343.70 5,343.70 5,343.70 5,343.70 0.0K
13:46 5,342.98 5,342.98 5,342.98 5,342.98 0.0K
13:47 5,343.34 5,343.34 5,343.34 5,343.34 0.0K
13:48 5,346.95 5,346.95 5,346.95 5,346.95 0.0K
13:49 5,347.63 5,347.63 5,347.63 5,347.63 0.0K
13:50 5,348.01 5,348.01 5,348.01 5,348.01 0.0K
13:51 5,349.40 5,349.40 5,349.40 5,349.40 0.0K
13:52 5,349.60 5,349.60 5,349.60 5,349.60 0.0K
13:53 5,349.19 5,349.19 5,349.19 5,349.19 0.0K
13:54 5,348.51 5,348.51 5,348.51 5,348.51 0.0K
13:55 5,348.31 5,348.31 5,348.31 5,348.31 0.0K
13:56 5,348.30 5,348.30 5,348.30 5,348.30 0.0K
13:57 5,348.59 5,348.59 5,348.59 5,348.59 0.0K
13:58 5,348.17 5,348.17 5,348.17 5,348.17 0.0K
13:59 5,349.23 5,349.23 5,349.23 5,349.23 0.0K
14:00 5,349.34 5,349.34 5,349.34 5,349.34 0.0K
14:01 5,350.40 5,350.40 5,350.40 5,350.40 0.0K
14:02 5,348.59 5,348.59 5,348.59 5,348.59 0.0K
14:03 5,347.62 5,347.62 5,347.62 5,347.62 0.0K
14:04 5,348.26 5,348.26 5,348.26 5,348.26 0.0K
14:05 5,348.24 5,348.24 5,348.24 5,348.24 0.0K
14:06 5,348.82 5,348.82 5,348.82 5,348.82 0.0K
14:07 5,348.82 5,348.82 5,348.82 5,348.82 0.0K
14:08 5,347.05 5,347.05 5,347.05 5,347.05 0.0K
14:09 5,350.34 5,350.34 5,350.34 5,350.34 0.0K
14:10 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
14:11 5,352.35 5,352.35 5,352.35 5,352.35 0.0K
14:12 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
14:13 5,351.69 5,351.69 5,351.69 5,351.69 0.0K
14:14 5,352.01 5,352.01 5,352.01 5,352.01 0.0K
14:15 5,352.03 5,352.03 5,352.03 5,352.03 0.0K
14:16 5,350.70 5,350.70 5,350.70 5,350.70 0.0K
14:17 5,352.10 5,352.10 5,352.10 5,352.10 0.0K
14:18 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
14:19 5,350.80 5,350.80 5,350.80 5,350.80 0.0K
14:20 5,354.85 5,354.85 5,354.85 5,354.85 0.0K
14:21 5,353.73 5,353.73 5,353.73 5,353.73 0.0K
14:22 5,356.10 5,356.10 5,356.10 5,356.10 0.0K
14:23 5,354.60 5,354.60 5,354.60 5,354.60 0.0K
14:24 5,356.50 5,356.50 5,356.50 5,356.50 0.0K
14:25 5,357.22 5,357.22 5,357.22 5,357.22 0.0K
14:26 5,356.22 5,356.22 5,356.22 5,356.22 0.0K
14:27 5,356.68 5,356.68 5,356.68 5,356.68 0.0K
14:28 5,356.83 5,356.83 5,356.83 5,356.83 0.0K
14:29 5,356.79 5,356.79 5,356.79 5,356.79 0.0K
14:30 5,357.74 5,357.74 5,357.74 5,357.74 0.0K
14:31 5,357.76 5,357.76 5,357.76 5,357.76 0.0K
14:32 5,360.08 5,360.08 5,360.08 5,360.08 0.0K
14:33 5,361.34 5,361.34 5,361.34 5,361.34 0.0K
14:34 5,360.70 5,360.70 5,360.70 5,360.70 0.0K
14:35 5,361.63 5,361.63 5,361.63 5,361.63 0.0K
14:36 5,362.16 5,362.16 5,362.16 5,362.16 0.0K
14:37 5,363.89 5,363.89 5,363.89 5,363.89 0.0K
14:38 5,362.08 5,362.08 5,362.08 5,362.08 0.0K
14:39 5,361.67 5,361.67 5,361.67 5,361.67 0.0K
14:40 5,358.00 5,358.00 5,358.00 5,358.00 0.0K
14:41 5,357.78 5,357.78 5,357.78 5,357.78 0.0K
14:42 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
14:43 5,354.77 5,354.77 5,354.77 5,354.77 0.0K
14:44 5,355.47 5,355.47 5,355.47 5,355.47 0.0K
14:45 5,354.36 5,354.36 5,354.36 5,354.36 0.0K
14:46 5,353.83 5,353.83 5,353.83 5,353.83 0.0K
14:47 5,351.82 5,351.82 5,351.82 5,351.82 0.0K
14:48 5,352.47 5,352.47 5,352.47 5,352.47 0.0K
14:49 5,350.79 5,350.79 5,350.79 5,350.79 0.0K
14:50 5,350.85 5,350.85 5,350.85 5,350.85 0.0K
14:51 5,351.06 5,351.06 5,351.06 5,351.06 0.0K
14:52 5,350.23 5,350.23 5,350.23 5,350.23 0.0K
14:53 5,349.43 5,349.43 5,349.43 5,349.43 0.0K
14:54 5,349.34 5,349.34 5,349.34 5,349.34 0.0K
14:55 5,348.85 5,348.85 5,348.85 5,348.85 0.0K
14:56 5,349.34 5,349.34 5,349.34 5,349.34 0.0K
14:57 5,349.66 5,349.66 5,349.66 5,349.66 0.0K
14:58 5,350.31 5,350.31 5,350.31 5,350.31 0.0K
14:59 5,349.50 5,349.50 5,349.50 5,349.50 0.0K
15:00 5,347.41 5,347.41 5,347.41 5,347.41 0.0K
15:01 5,349.11 5,349.11 5,349.11 5,349.11 0.0K
15:02 5,348.09 5,348.09 5,348.09 5,348.09 0.0K
15:03 5,348.43 5,348.43 5,348.43 5,348.43 0.0K
15:04 5,349.43 5,349.43 5,349.43 5,349.43 0.0K
15:05 5,350.33 5,350.33 5,350.33 5,350.33 0.0K
15:06 5,352.13 5,352.13 5,352.13 5,352.13 0.0K
15:07 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
15:08 5,352.86 5,352.86 5,352.86 5,352.86 0.0K
15:09 5,350.67 5,350.67 5,350.67 5,350.67 0.0K
15:10 5,350.04 5,350.04 5,350.04 5,350.04 0.0K
15:11 5,349.81 5,349.81 5,349.81 5,349.81 0.0K
15:12 5,350.98 5,350.98 5,350.98 5,350.98 0.0K
15:13 5,352.64 5,352.64 5,352.64 5,352.64 0.0K
15:14 5,352.73 5,352.73 5,352.73 5,352.73 0.0K
15:15 5,352.03 5,352.03 5,352.03 5,352.03 0.0K
15:16 5,352.34 5,352.34 5,352.34 5,352.34 0.0K
15:17 5,352.08 5,352.08 5,352.08 5,352.08 0.0K
15:18 5,352.23 5,352.23 5,352.23 5,352.23 0.0K
15:19 5,351.63 5,351.63 5,351.63 5,351.63 0.0K
15:20 5,350.81 5,350.81 5,350.81 5,350.81 0.0K
15:21 5,349.56 5,349.56 5,349.56 5,349.56 0.0K
15:22 5,349.91 5,349.91 5,349.91 5,349.91 0.0K
15:23 5,352.39 5,352.39 5,352.39 5,352.39 0.0K
15:24 5,352.26 5,352.26 5,352.26 5,352.26 0.0K
15:25 5,352.99 5,352.99 5,352.99 5,352.99 0.0K
15:26 5,353.25 5,353.25 5,353.25 5,353.25 0.0K
15:27 5,353.61 5,353.61 5,353.61 5,353.61 0.0K
15:28 5,355.79 5,355.79 5,355.79 5,355.79 0.0K
15:29 5,356.73 5,356.73 5,356.73 5,356.73 0.0K
15:30 5,355.16 5,355.16 5,355.16 5,355.16 0.0K
15:31 5,357.01 5,357.01 5,357.01 5,357.01 0.0K
15:32 5,360.22 5,360.22 5,360.22 5,360.22 0.0K
15:33 5,359.98 5,359.98 5,359.98 5,359.98 0.0K
15:34 5,358.42 5,358.42 5,358.42 5,358.42 0.0K
15:35 5,357.99 5,357.99 5,357.99 5,357.99 0.0K
15:36 5,357.91 5,357.91 5,357.91 5,357.91 0.0K
15:37 5,358.04 5,358.04 5,358.04 5,358.04 0.0K
15:38 5,359.54 5,359.54 5,359.54 5,359.54 0.0K
15:39 5,362.72 5,362.72 5,362.72 5,362.72 0.0K
15:40 5,362.12 5,362.12 5,362.12 5,362.12 0.0K
15:41 5,362.59 5,362.59 5,362.59 5,362.59 0.0K
15:42 5,365.99 5,365.99 5,365.99 5,365.99 0.0K
15:43 5,364.72 5,364.72 5,364.72 5,364.72 0.0K
15:44 5,363.77 5,363.77 5,363.77 5,363.77 0.0K
15:45 5,361.57 5,361.57 5,361.57 5,361.57 0.0K
15:46 5,361.89 5,361.89 5,361.89 5,361.89 0.0K
15:47 5,360.60 5,360.60 5,360.60 5,360.60 0.0K
15:48 5,357.93 5,357.93 5,357.93 5,357.93 0.0K
15:49 5,356.31 5,356.31 5,356.31 5,356.31 0.0K
15:50 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
15:51 5,359.81 5,359.81 5,359.81 5,359.81 0.0K
15:52 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
15:53 5,360.55 5,360.55 5,360.55 5,360.55 0.0K
15:54 5,357.14 5,357.14 5,357.14 5,357.14 0.0K
15:55 5,357.23 5,357.23 5,357.23 5,357.23 0.0K
15:56 5,358.40 5,358.40 5,358.40 5,358.40 0.0K
15:57 5,357.96 5,357.96 5,357.96 5,357.96 0.0K
15:58 5,356.68 5,356.68 5,356.68 5,356.68 0.0K
15:59 5,357.24 5,357.24 5,357.24 5,357.24 0.0K
16:00 5,362.33 5,362.33 5,362.33 5,362.33 0.0K
16:01 5,361.76 5,361.76 5,361.76 5,361.76 0.0K
16:02 5,359.50 5,359.50 5,359.50 5,359.50 0.0K
16:03 5,357.17 5,357.17 5,357.17 5,357.17 0.0K
16:04 5,355.92 5,355.92 5,355.92 5,355.92 0.0K
16:05 5,355.40 5,355.40 5,355.40 5,355.40 0.0K
16:06 5,354.86 5,354.86 5,354.86 5,354.86 0.0K
16:07 5,356.00 5,356.00 5,356.00 5,356.00 0.0K
16:08 5,354.01 5,354.01 5,354.01 5,354.01 0.0K
16:09 5,355.22 5,355.22 5,355.22 5,355.22 0.0K
16:10 5,355.59 5,355.59 5,355.59 5,355.59 0.0K
16:11 5,353.93 5,353.93 5,353.93 5,353.93 0.0K
16:12 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
16:13 5,351.97 5,351.97 5,351.97 5,351.97 0.0K
16:14 5,355.77 5,355.77 5,355.77 5,355.77 0.0K
16:15 5,355.26 5,355.26 5,355.26 5,355.26 0.0K
16:16 5,355.43 5,355.43 5,355.43 5,355.43 0.0K
16:17 5,354.36 5,354.36 5,354.36 5,354.36 0.0K
16:18 5,354.26 5,354.26 5,354.26 5,354.26 0.0K
16:19 5,355.08 5,355.08 5,355.08 5,355.08 0.0K
16:20 5,353.11 5,353.11 5,353.11 5,353.11 0.0K
16:21 5,349.48 5,349.48 5,349.48 5,349.48 0.0K
16:22 5,349.18 5,349.18 5,349.18 5,349.18 0.0K
16:23 5,350.26 5,350.26 5,350.26 5,350.26 0.0K
16:24 5,351.60 5,351.60 5,351.60 5,351.60 0.0K
16:25 5,348.99 5,348.99 5,348.99 5,348.99 0.0K
16:26 5,349.33 5,349.33 5,349.33 5,349.33 0.0K
16:27 5,349.26 5,349.26 5,349.26 5,349.26 0.0K
16:28 5,347.63 5,347.63 5,347.63 5,347.63 0.0K
16:29 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
16:30 5,344.96 5,344.96 5,344.96 5,344.96 0.0K
16:31 5,343.60 5,343.60 5,343.60 5,343.60 0.0K
16:32 5,345.37 5,345.37 5,345.37 5,345.37 0.0K
16:33 5,345.37 5,345.37 5,345.37 5,345.37 0.0K
16:34 5,345.31 5,345.31 5,345.31 5,345.31 0.0K
16:35 5,345.93 5,345.93 5,345.93 5,345.93 0.0K
16:36 5,348.43 5,348.43 5,348.43 5,348.43 0.0K
16:37 5,349.96 5,349.96 5,349.96 5,349.96 0.0K
16:38 5,350.92 5,350.92 5,350.92 5,350.92 0.0K
16:39 5,351.27 5,351.27 5,351.27 5,351.27 0.0K
16:40 5,353.59 5,353.59 5,353.59 5,353.59 0.0K
16:41 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
16:42 5,354.48 5,354.48 5,354.48 5,354.48 0.0K
16:43 5,353.66 5,353.66 5,353.66 5,353.66 0.0K
16:44 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
16:45 5,348.70 5,348.70 5,348.70 5,348.70 0.0K
16:46 5,348.29 5,348.29 5,348.29 5,348.29 0.0K
16:47 5,347.99 5,347.99 5,347.99 5,347.99 0.0K
16:48 5,344.93 5,344.93 5,344.93 5,344.93 0.0K
16:49 5,341.53 5,341.53 5,341.53 5,341.53 0.0K
16:50 5,341.78 5,341.78 5,341.78 5,341.78 0.0K
16:51 5,344.49 5,344.49 5,344.49 5,344.49 0.0K
16:52 5,344.33 5,344.33 5,344.33 5,344.33 0.0K
16:53 5,346.59 5,346.59 5,346.59 5,346.59 0.0K
16:54 5,350.03 5,350.03 5,350.03 5,350.03 0.0K
16:55 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
16:56 5,349.87 5,349.87 5,349.87 5,349.87 0.0K
16:57 5,349.61 5,349.61 5,349.61 5,349.61 0.0K
16:58 5,351.35 5,351.35 5,351.35 5,351.35 0.0K
16:59 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
17:00 5,351.97 5,351.97 5,351.97 5,351.97 0.0K
17:01 5,350.45 5,350.45 5,350.45 5,350.45 0.0K
17:02 5,351.18 5,351.18 5,351.18 5,351.18 0.0K
17:03 5,352.60 5,352.60 5,352.60 5,352.60 0.0K
17:04 5,352.29 5,352.29 5,352.29 5,352.29 0.0K
17:05 5,351.47 5,351.47 5,351.47 5,351.47 0.0K
17:06 5,354.53 5,354.53 5,354.53 5,354.53 0.0K
17:07 5,355.58 5,355.58 5,355.58 5,355.58 0.0K
17:08 5,360.10 5,360.10 5,360.10 5,360.10 0.0K
17:09 5,361.92 5,361.92 5,361.92 5,361.92 0.0K
17:10 5,359.90 5,359.90 5,359.90 5,359.90 0.0K
17:11 5,356.92 5,356.92 5,356.92 5,356.92 0.0K
17:12 5,358.17 5,358.17 5,358.17 5,358.17 0.0K
17:13 5,359.95 5,359.95 5,359.95 5,359.95 0.0K
17:14 5,359.73 5,359.73 5,359.73 5,359.73 0.0K
17:15 5,359.13 5,359.13 5,359.13 5,359.13 0.0K
17:16 5,360.19 5,360.19 5,360.19 5,360.19 0.0K
17:17 5,359.12 5,359.12 5,359.12 5,359.12 0.0K
17:18 5,358.34 5,358.34 5,358.34 5,358.34 0.0K
17:19 5,359.80 5,359.80 5,359.80 5,359.80 0.0K
17:20 5,361.27 5,361.27 5,361.27 5,361.27 0.0K
17:21 5,360.96 5,360.96 5,360.96 5,360.96 0.0K
17:22 5,362.66 5,362.66 5,362.66 5,362.66 0.0K
17:23 5,363.88 5,363.88 5,363.88 5,363.88 0.0K
17:24 5,362.63 5,362.63 5,362.63 5,362.63 0.0K
17:25 5,363.64 5,363.64 5,363.64 5,363.64 0.0K
17:30 5,359.45 5,359.45 5,359.45 5,359.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available