OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,354.28 5,354.28 5,354.28 5,354.28 0.0K
09:01 5,354.19 5,354.19 5,354.19 5,354.19 0.0K
09:02 5,362.42 5,362.42 5,362.42 5,362.42 0.0K
09:03 5,364.62 5,364.62 5,364.62 5,364.62 0.0K
09:04 5,368.35 5,368.35 5,368.35 5,368.35 0.0K
09:05 5,373.99 5,373.99 5,373.99 5,373.99 0.0K
09:06 5,368.47 5,368.47 5,368.47 5,368.47 0.0K
09:07 5,366.44 5,366.44 5,366.44 5,366.44 0.0K
09:08 5,361.44 5,361.44 5,361.44 5,361.44 0.0K
09:09 5,356.02 5,356.02 5,356.02 5,356.02 0.0K
09:10 5,361.57 5,361.57 5,361.57 5,361.57 0.0K
09:11 5,362.49 5,362.49 5,362.49 5,362.49 0.0K
09:12 5,370.13 5,370.13 5,370.13 5,370.13 0.0K
09:13 5,367.22 5,367.22 5,367.22 5,367.22 0.0K
09:14 5,367.38 5,367.38 5,367.38 5,367.38 0.0K
09:15 5,363.27 5,363.27 5,363.27 5,363.27 0.0K
09:16 5,369.64 5,369.64 5,369.64 5,369.64 0.0K
09:17 5,370.16 5,370.16 5,370.16 5,370.16 0.0K
09:18 5,368.66 5,368.66 5,368.66 5,368.66 0.0K
09:19 5,360.66 5,360.66 5,360.66 5,360.66 0.0K
09:20 5,361.83 5,361.83 5,361.83 5,361.83 0.0K
09:21 5,356.77 5,356.77 5,356.77 5,356.77 0.0K
09:22 5,357.99 5,357.99 5,357.99 5,357.99 0.0K
09:23 5,356.53 5,356.53 5,356.53 5,356.53 0.0K
09:24 5,354.09 5,354.09 5,354.09 5,354.09 0.0K
09:25 5,352.64 5,352.64 5,352.64 5,352.64 0.0K
09:26 5,349.05 5,349.05 5,349.05 5,349.05 0.0K
09:27 5,348.42 5,348.42 5,348.42 5,348.42 0.0K
09:28 5,345.71 5,345.71 5,345.71 5,345.71 0.0K
09:29 5,343.96 5,343.96 5,343.96 5,343.96 0.0K
09:30 5,348.18 5,348.18 5,348.18 5,348.18 0.0K
09:31 5,351.64 5,351.64 5,351.64 5,351.64 0.0K
09:32 5,349.63 5,349.63 5,349.63 5,349.63 0.0K
09:33 5,349.97 5,349.97 5,349.97 5,349.97 0.0K
09:34 5,349.72 5,349.72 5,349.72 5,349.72 0.0K
09:35 5,346.48 5,346.48 5,346.48 5,346.48 0.0K
09:36 5,345.23 5,345.23 5,345.23 5,345.23 0.0K
09:37 5,344.80 5,344.80 5,344.80 5,344.80 0.0K
09:38 5,344.98 5,344.98 5,344.98 5,344.98 0.0K
09:39 5,346.48 5,346.48 5,346.48 5,346.48 0.0K
09:40 5,347.89 5,347.89 5,347.89 5,347.89 0.0K
09:41 5,348.89 5,348.89 5,348.89 5,348.89 0.0K
09:42 5,347.19 5,347.19 5,347.19 5,347.19 0.0K
09:43 5,347.50 5,347.50 5,347.50 5,347.50 0.0K
09:44 5,347.75 5,347.75 5,347.75 5,347.75 0.0K
09:45 5,347.70 5,347.70 5,347.70 5,347.70 0.0K
09:46 5,344.09 5,344.09 5,344.09 5,344.09 0.0K
09:47 5,348.18 5,348.18 5,348.18 5,348.18 0.0K
09:48 5,348.30 5,348.30 5,348.30 5,348.30 0.0K
09:49 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:50 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
09:51 5,352.83 5,352.83 5,352.83 5,352.83 0.0K
09:52 5,351.97 5,351.97 5,351.97 5,351.97 0.0K
09:53 5,346.54 5,346.54 5,346.54 5,346.54 0.0K
09:54 5,347.09 5,347.09 5,347.09 5,347.09 0.0K
09:55 5,347.95 5,347.95 5,347.95 5,347.95 0.0K
09:56 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
09:57 5,351.85 5,351.85 5,351.85 5,351.85 0.0K
09:58 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
09:59 5,354.24 5,354.24 5,354.24 5,354.24 0.0K
10:00 5,355.35 5,355.35 5,355.35 5,355.35 0.0K
10:01 5,356.49 5,356.49 5,356.49 5,356.49 0.0K
10:02 5,355.37 5,355.37 5,355.37 5,355.37 0.0K
10:03 5,354.58 5,354.58 5,354.58 5,354.58 0.0K
10:04 5,352.76 5,352.76 5,352.76 5,352.76 0.0K
10:05 5,354.75 5,354.75 5,354.75 5,354.75 0.0K
10:06 5,357.30 5,357.30 5,357.30 5,357.30 0.0K
10:07 5,357.80 5,357.80 5,357.80 5,357.80 0.0K
10:08 5,356.16 5,356.16 5,356.16 5,356.16 0.0K
10:09 5,358.36 5,358.36 5,358.36 5,358.36 0.0K
10:10 5,358.52 5,358.52 5,358.52 5,358.52 0.0K
10:11 5,360.72 5,360.72 5,360.72 5,360.72 0.0K
10:12 5,359.59 5,359.59 5,359.59 5,359.59 0.0K
10:13 5,359.32 5,359.32 5,359.32 5,359.32 0.0K
10:14 5,361.01 5,361.01 5,361.01 5,361.01 0.0K
10:15 5,360.60 5,360.60 5,360.60 5,360.60 0.0K
10:16 5,362.88 5,362.88 5,362.88 5,362.88 0.0K
10:17 5,362.31 5,362.31 5,362.31 5,362.31 0.0K
10:18 5,362.33 5,362.33 5,362.33 5,362.33 0.0K
10:19 5,362.81 5,362.81 5,362.81 5,362.81 0.0K
10:20 5,364.42 5,364.42 5,364.42 5,364.42 0.0K
10:21 5,363.92 5,363.92 5,363.92 5,363.92 0.0K
10:22 5,361.80 5,361.80 5,361.80 5,361.80 0.0K
10:23 5,363.68 5,363.68 5,363.68 5,363.68 0.0K
10:24 5,365.10 5,365.10 5,365.10 5,365.10 0.0K
10:25 5,366.36 5,366.36 5,366.36 5,366.36 0.0K
10:26 5,367.61 5,367.61 5,367.61 5,367.61 0.0K
10:27 5,369.20 5,369.20 5,369.20 5,369.20 0.0K
10:28 5,371.37 5,371.37 5,371.37 5,371.37 0.0K
10:29 5,371.95 5,371.95 5,371.95 5,371.95 0.0K
10:30 5,373.50 5,373.50 5,373.50 5,373.50 0.0K
10:31 5,374.40 5,374.40 5,374.40 5,374.40 0.0K
10:32 5,373.89 5,373.89 5,373.89 5,373.89 0.0K
10:33 5,370.83 5,370.83 5,370.83 5,370.83 0.0K
10:34 5,371.24 5,371.24 5,371.24 5,371.24 0.0K
10:35 5,371.19 5,371.19 5,371.19 5,371.19 0.0K
10:36 5,369.60 5,369.60 5,369.60 5,369.60 0.0K
10:37 5,373.63 5,373.63 5,373.63 5,373.63 0.0K
10:38 5,372.53 5,372.53 5,372.53 5,372.53 0.0K
10:39 5,373.25 5,373.25 5,373.25 5,373.25 0.0K
10:40 5,371.55 5,371.55 5,371.55 5,371.55 0.0K
10:41 5,372.13 5,372.13 5,372.13 5,372.13 0.0K
10:42 5,373.35 5,373.35 5,373.35 5,373.35 0.0K
10:43 5,374.19 5,374.19 5,374.19 5,374.19 0.0K
10:44 5,376.69 5,376.69 5,376.69 5,376.69 0.0K
10:45 5,376.66 5,376.66 5,376.66 5,376.66 0.0K
10:46 5,376.20 5,376.20 5,376.20 5,376.20 0.0K
10:47 5,378.93 5,378.93 5,378.93 5,378.93 0.0K
10:48 5,379.03 5,379.03 5,379.03 5,379.03 0.0K
10:49 5,379.64 5,379.64 5,379.64 5,379.64 0.0K
10:50 5,381.51 5,381.51 5,381.51 5,381.51 0.0K
10:51 5,382.82 5,382.82 5,382.82 5,382.82 0.0K
10:52 5,382.58 5,382.58 5,382.58 5,382.58 0.0K
10:53 5,383.02 5,383.02 5,383.02 5,383.02 0.0K
10:54 5,383.12 5,383.12 5,383.12 5,383.12 0.0K
10:55 5,383.73 5,383.73 5,383.73 5,383.73 0.0K
10:56 5,383.34 5,383.34 5,383.34 5,383.34 0.0K
10:57 5,382.18 5,382.18 5,382.18 5,382.18 0.0K
10:58 5,381.20 5,381.20 5,381.20 5,381.20 0.0K
10:59 5,381.68 5,381.68 5,381.68 5,381.68 0.0K
11:00 5,383.56 5,383.56 5,383.56 5,383.56 0.0K
11:01 5,383.18 5,383.18 5,383.18 5,383.18 0.0K
11:02 5,386.69 5,386.69 5,386.69 5,386.69 0.0K
11:03 5,387.15 5,387.15 5,387.15 5,387.15 0.0K
11:04 5,386.20 5,386.20 5,386.20 5,386.20 0.0K
11:05 5,383.70 5,383.70 5,383.70 5,383.70 0.0K
11:06 5,385.99 5,385.99 5,385.99 5,385.99 0.0K
11:07 5,386.14 5,386.14 5,386.14 5,386.14 0.0K
11:08 5,386.17 5,386.17 5,386.17 5,386.17 0.0K
11:09 5,386.01 5,386.01 5,386.01 5,386.01 0.0K
11:10 5,382.88 5,382.88 5,382.88 5,382.88 0.0K
11:11 5,383.36 5,383.36 5,383.36 5,383.36 0.0K
11:12 5,381.53 5,381.53 5,381.53 5,381.53 0.0K
11:13 5,379.66 5,379.66 5,379.66 5,379.66 0.0K
11:14 5,375.76 5,375.76 5,375.76 5,375.76 0.0K
11:15 5,375.03 5,375.03 5,375.03 5,375.03 0.0K
11:16 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:17 5,370.42 5,370.42 5,370.42 5,370.42 0.0K
11:18 5,369.11 5,369.11 5,369.11 5,369.11 0.0K
11:19 5,369.37 5,369.37 5,369.37 5,369.37 0.0K
11:20 5,367.85 5,367.85 5,367.85 5,367.85 0.0K
11:21 5,368.63 5,368.63 5,368.63 5,368.63 0.0K
11:22 5,371.72 5,371.72 5,371.72 5,371.72 0.0K
11:23 5,370.96 5,370.96 5,370.96 5,370.96 0.0K
11:24 5,366.45 5,366.45 5,366.45 5,366.45 0.0K
11:25 5,366.98 5,366.98 5,366.98 5,366.98 0.0K
11:26 5,368.50 5,368.50 5,368.50 5,368.50 0.0K
11:27 5,365.96 5,365.96 5,365.96 5,365.96 0.0K
11:28 5,366.39 5,366.39 5,366.39 5,366.39 0.0K
11:29 5,366.06 5,366.06 5,366.06 5,366.06 0.0K
11:30 5,365.42 5,365.42 5,365.42 5,365.42 0.0K
11:31 5,366.09 5,366.09 5,366.09 5,366.09 0.0K
11:32 5,366.15 5,366.15 5,366.15 5,366.15 0.0K
11:33 5,365.04 5,365.04 5,365.04 5,365.04 0.0K
11:34 5,364.49 5,364.49 5,364.49 5,364.49 0.0K
11:35 5,364.00 5,364.00 5,364.00 5,364.00 0.0K
11:36 5,363.34 5,363.34 5,363.34 5,363.34 0.0K
11:37 5,361.41 5,361.41 5,361.41 5,361.41 0.0K
11:38 5,363.87 5,363.87 5,363.87 5,363.87 0.0K
11:39 5,364.53 5,364.53 5,364.53 5,364.53 0.0K
11:40 5,368.35 5,368.35 5,368.35 5,368.35 0.0K
11:41 5,369.44 5,369.44 5,369.44 5,369.44 0.0K
11:42 5,369.20 5,369.20 5,369.20 5,369.20 0.0K
11:43 5,369.93 5,369.93 5,369.93 5,369.93 0.0K
11:44 5,368.45 5,368.45 5,368.45 5,368.45 0.0K
11:45 5,368.79 5,368.79 5,368.79 5,368.79 0.0K
11:46 5,370.24 5,370.24 5,370.24 5,370.24 0.0K
11:47 5,370.02 5,370.02 5,370.02 5,370.02 0.0K
11:48 5,370.86 5,370.86 5,370.86 5,370.86 0.0K
11:49 5,367.51 5,367.51 5,367.51 5,367.51 0.0K
11:50 5,368.40 5,368.40 5,368.40 5,368.40 0.0K
11:51 5,370.22 5,370.22 5,370.22 5,370.22 0.0K
11:52 5,371.65 5,371.65 5,371.65 5,371.65 0.0K
11:53 5,371.67 5,371.67 5,371.67 5,371.67 0.0K
11:54 5,371.45 5,371.45 5,371.45 5,371.45 0.0K
11:55 5,370.70 5,370.70 5,370.70 5,370.70 0.0K
11:56 5,370.94 5,370.94 5,370.94 5,370.94 0.0K
11:57 5,370.70 5,370.70 5,370.70 5,370.70 0.0K
11:58 5,371.39 5,371.39 5,371.39 5,371.39 0.0K
11:59 5,372.10 5,372.10 5,372.10 5,372.10 0.0K
12:00 5,371.21 5,371.21 5,371.21 5,371.21 0.0K
12:01 5,371.09 5,371.09 5,371.09 5,371.09 0.0K
12:02 5,370.78 5,370.78 5,370.78 5,370.78 0.0K
12:03 5,370.85 5,370.85 5,370.85 5,370.85 0.0K
12:04 5,370.53 5,370.53 5,370.53 5,370.53 0.0K
12:05 5,368.62 5,368.62 5,368.62 5,368.62 0.0K
12:06 5,368.60 5,368.60 5,368.60 5,368.60 0.0K
12:07 5,371.71 5,371.71 5,371.71 5,371.71 0.0K
12:08 5,372.96 5,372.96 5,372.96 5,372.96 0.0K
12:09 5,372.74 5,372.74 5,372.74 5,372.74 0.0K
12:10 5,373.46 5,373.46 5,373.46 5,373.46 0.0K
12:11 5,370.73 5,370.73 5,370.73 5,370.73 0.0K
12:12 5,372.70 5,372.70 5,372.70 5,372.70 0.0K
12:13 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
12:14 5,372.81 5,372.81 5,372.81 5,372.81 0.0K
12:15 5,370.83 5,370.83 5,370.83 5,370.83 0.0K
12:16 5,369.94 5,369.94 5,369.94 5,369.94 0.0K
12:17 5,371.68 5,371.68 5,371.68 5,371.68 0.0K
12:18 5,372.74 5,372.74 5,372.74 5,372.74 0.0K
12:19 5,373.60 5,373.60 5,373.60 5,373.60 0.0K
12:20 5,373.13 5,373.13 5,373.13 5,373.13 0.0K
12:21 5,372.61 5,372.61 5,372.61 5,372.61 0.0K
12:22 5,371.67 5,371.67 5,371.67 5,371.67 0.0K
12:23 5,369.93 5,369.93 5,369.93 5,369.93 0.0K
12:24 5,369.97 5,369.97 5,369.97 5,369.97 0.0K
12:25 5,371.64 5,371.64 5,371.64 5,371.64 0.0K
12:26 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
12:27 5,372.81 5,372.81 5,372.81 5,372.81 0.0K
12:28 5,373.28 5,373.28 5,373.28 5,373.28 0.0K
12:29 5,374.07 5,374.07 5,374.07 5,374.07 0.0K
12:30 5,373.36 5,373.36 5,373.36 5,373.36 0.0K
12:31 5,374.08 5,374.08 5,374.08 5,374.08 0.0K
12:32 5,374.03 5,374.03 5,374.03 5,374.03 0.0K
12:33 5,374.20 5,374.20 5,374.20 5,374.20 0.0K
12:34 5,375.94 5,375.94 5,375.94 5,375.94 0.0K
12:35 5,377.00 5,377.00 5,377.00 5,377.00 0.0K
12:36 5,376.96 5,376.96 5,376.96 5,376.96 0.0K
12:37 5,379.16 5,379.16 5,379.16 5,379.16 0.0K
12:38 5,379.37 5,379.37 5,379.37 5,379.37 0.0K
12:39 5,377.82 5,377.82 5,377.82 5,377.82 0.0K
12:40 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:41 5,377.75 5,377.75 5,377.75 5,377.75 0.0K
12:42 5,376.75 5,376.75 5,376.75 5,376.75 0.0K
12:43 5,376.62 5,376.62 5,376.62 5,376.62 0.0K
12:44 5,376.32 5,376.32 5,376.32 5,376.32 0.0K
12:45 5,376.67 5,376.67 5,376.67 5,376.67 0.0K
12:46 5,375.78 5,375.78 5,375.78 5,375.78 0.0K
12:47 5,377.22 5,377.22 5,377.22 5,377.22 0.0K
12:48 5,377.05 5,377.05 5,377.05 5,377.05 0.0K
12:49 5,377.45 5,377.45 5,377.45 5,377.45 0.0K
12:50 5,377.38 5,377.38 5,377.38 5,377.38 0.0K
12:51 5,376.10 5,376.10 5,376.10 5,376.10 0.0K
12:52 5,376.71 5,376.71 5,376.71 5,376.71 0.0K
12:53 5,376.39 5,376.39 5,376.39 5,376.39 0.0K
12:54 5,378.97 5,378.97 5,378.97 5,378.97 0.0K
12:55 5,379.59 5,379.59 5,379.59 5,379.59 0.0K
12:56 5,378.04 5,378.04 5,378.04 5,378.04 0.0K
12:57 5,378.38 5,378.38 5,378.38 5,378.38 0.0K
12:58 5,378.43 5,378.43 5,378.43 5,378.43 0.0K
12:59 5,377.61 5,377.61 5,377.61 5,377.61 0.0K
13:00 5,379.49 5,379.49 5,379.49 5,379.49 0.0K
13:01 5,379.81 5,379.81 5,379.81 5,379.81 0.0K
13:02 5,378.61 5,378.61 5,378.61 5,378.61 0.0K
13:03 5,378.34 5,378.34 5,378.34 5,378.34 0.0K
13:04 5,378.16 5,378.16 5,378.16 5,378.16 0.0K
13:05 5,380.08 5,380.08 5,380.08 5,380.08 0.0K
13:06 5,380.38 5,380.38 5,380.38 5,380.38 0.0K
13:07 5,378.49 5,378.49 5,378.49 5,378.49 0.0K
13:08 5,376.03 5,376.03 5,376.03 5,376.03 0.0K
13:09 5,374.99 5,374.99 5,374.99 5,374.99 0.0K
13:10 5,372.87 5,372.87 5,372.87 5,372.87 0.0K
13:11 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
13:12 5,370.16 5,370.16 5,370.16 5,370.16 0.0K
13:13 5,371.34 5,371.34 5,371.34 5,371.34 0.0K
13:14 5,369.52 5,369.52 5,369.52 5,369.52 0.0K
13:15 5,369.08 5,369.08 5,369.08 5,369.08 0.0K
13:16 5,370.33 5,370.33 5,370.33 5,370.33 0.0K
13:17 5,368.88 5,368.88 5,368.88 5,368.88 0.0K
13:18 5,369.50 5,369.50 5,369.50 5,369.50 0.0K
13:19 5,369.98 5,369.98 5,369.98 5,369.98 0.0K
13:20 5,370.26 5,370.26 5,370.26 5,370.26 0.0K
13:21 5,369.57 5,369.57 5,369.57 5,369.57 0.0K
13:22 5,368.74 5,368.74 5,368.74 5,368.74 0.0K
13:23 5,367.97 5,367.97 5,367.97 5,367.97 0.0K
13:24 5,368.74 5,368.74 5,368.74 5,368.74 0.0K
13:25 5,370.26 5,370.26 5,370.26 5,370.26 0.0K
13:26 5,368.99 5,368.99 5,368.99 5,368.99 0.0K
13:27 5,369.83 5,369.83 5,369.83 5,369.83 0.0K
13:28 5,369.92 5,369.92 5,369.92 5,369.92 0.0K
13:29 5,372.58 5,372.58 5,372.58 5,372.58 0.0K
13:30 5,372.38 5,372.38 5,372.38 5,372.38 0.0K
13:31 5,372.79 5,372.79 5,372.79 5,372.79 0.0K
13:32 5,373.92 5,373.92 5,373.92 5,373.92 0.0K
13:33 5,371.84 5,371.84 5,371.84 5,371.84 0.0K
13:34 5,371.75 5,371.75 5,371.75 5,371.75 0.0K
13:35 5,371.57 5,371.57 5,371.57 5,371.57 0.0K
13:36 5,371.36 5,371.36 5,371.36 5,371.36 0.0K
13:37 5,371.41 5,371.41 5,371.41 5,371.41 0.0K
13:38 5,372.86 5,372.86 5,372.86 5,372.86 0.0K
13:39 5,372.32 5,372.32 5,372.32 5,372.32 0.0K
13:40 5,371.73 5,371.73 5,371.73 5,371.73 0.0K
13:41 5,367.14 5,367.14 5,367.14 5,367.14 0.0K
13:42 5,367.27 5,367.27 5,367.27 5,367.27 0.0K
13:43 5,367.86 5,367.86 5,367.86 5,367.86 0.0K
13:44 5,367.56 5,367.56 5,367.56 5,367.56 0.0K
13:45 5,366.67 5,366.67 5,366.67 5,366.67 0.0K
13:46 5,365.96 5,365.96 5,365.96 5,365.96 0.0K
13:47 5,366.75 5,366.75 5,366.75 5,366.75 0.0K
13:48 5,367.28 5,367.28 5,367.28 5,367.28 0.0K
13:49 5,367.22 5,367.22 5,367.22 5,367.22 0.0K
13:50 5,368.02 5,368.02 5,368.02 5,368.02 0.0K
13:51 5,366.40 5,366.40 5,366.40 5,366.40 0.0K
13:52 5,365.26 5,365.26 5,365.26 5,365.26 0.0K
13:53 5,367.02 5,367.02 5,367.02 5,367.02 0.0K
13:54 5,367.86 5,367.86 5,367.86 5,367.86 0.0K
13:55 5,367.50 5,367.50 5,367.50 5,367.50 0.0K
13:56 5,367.62 5,367.62 5,367.62 5,367.62 0.0K
13:57 5,364.93 5,364.93 5,364.93 5,364.93 0.0K
13:58 5,365.18 5,365.18 5,365.18 5,365.18 0.0K
13:59 5,366.36 5,366.36 5,366.36 5,366.36 0.0K
14:00 5,368.06 5,368.06 5,368.06 5,368.06 0.0K
14:01 5,368.37 5,368.37 5,368.37 5,368.37 0.0K
14:02 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
14:03 5,368.89 5,368.89 5,368.89 5,368.89 0.0K
14:04 5,368.94 5,368.94 5,368.94 5,368.94 0.0K
14:05 5,370.48 5,370.48 5,370.48 5,370.48 0.0K
14:06 5,370.62 5,370.62 5,370.62 5,370.62 0.0K
14:07 5,371.74 5,371.74 5,371.74 5,371.74 0.0K
14:08 5,370.99 5,370.99 5,370.99 5,370.99 0.0K
14:09 5,372.64 5,372.64 5,372.64 5,372.64 0.0K
14:10 5,373.74 5,373.74 5,373.74 5,373.74 0.0K
14:11 5,373.83 5,373.83 5,373.83 5,373.83 0.0K
14:12 5,376.52 5,376.52 5,376.52 5,376.52 0.0K
14:13 5,376.62 5,376.62 5,376.62 5,376.62 0.0K
14:14 5,377.92 5,377.92 5,377.92 5,377.92 0.0K
14:15 5,379.41 5,379.41 5,379.41 5,379.41 0.0K
14:16 5,378.45 5,378.45 5,378.45 5,378.45 0.0K
14:17 5,378.69 5,378.69 5,378.69 5,378.69 0.0K
14:18 5,379.39 5,379.39 5,379.39 5,379.39 0.0K
14:19 5,379.00 5,379.00 5,379.00 5,379.00 0.0K
14:20 5,381.91 5,381.91 5,381.91 5,381.91 0.0K
14:21 5,381.76 5,381.76 5,381.76 5,381.76 0.0K
14:22 5,383.66 5,383.66 5,383.66 5,383.66 0.0K
14:23 5,382.96 5,382.96 5,382.96 5,382.96 0.0K
14:24 5,384.37 5,384.37 5,384.37 5,384.37 0.0K
14:25 5,382.85 5,382.85 5,382.85 5,382.85 0.0K
14:26 5,383.01 5,383.01 5,383.01 5,383.01 0.0K
14:27 5,380.15 5,380.15 5,380.15 5,380.15 0.0K
14:28 5,380.57 5,380.57 5,380.57 5,380.57 0.0K
14:29 5,379.76 5,379.76 5,379.76 5,379.76 0.0K
14:30 5,380.61 5,380.61 5,380.61 5,380.61 0.0K
14:31 5,384.64 5,384.64 5,384.64 5,384.64 0.0K
14:32 5,381.00 5,381.00 5,381.00 5,381.00 0.0K
14:33 5,378.87 5,378.87 5,378.87 5,378.87 0.0K
14:34 5,378.62 5,378.62 5,378.62 5,378.62 0.0K
14:35 5,380.46 5,380.46 5,380.46 5,380.46 0.0K
14:36 5,379.21 5,379.21 5,379.21 5,379.21 0.0K
14:37 5,377.31 5,377.31 5,377.31 5,377.31 0.0K
14:38 5,377.27 5,377.27 5,377.27 5,377.27 0.0K
14:39 5,376.13 5,376.13 5,376.13 5,376.13 0.0K
14:40 5,375.25 5,375.25 5,375.25 5,375.25 0.0K
14:41 5,374.25 5,374.25 5,374.25 5,374.25 0.0K
14:42 5,374.29 5,374.29 5,374.29 5,374.29 0.0K
14:43 5,374.90 5,374.90 5,374.90 5,374.90 0.0K
14:44 5,374.26 5,374.26 5,374.26 5,374.26 0.0K
14:45 5,373.55 5,373.55 5,373.55 5,373.55 0.0K
14:46 5,371.91 5,371.91 5,371.91 5,371.91 0.0K
14:47 5,371.76 5,371.76 5,371.76 5,371.76 0.0K
14:48 5,373.13 5,373.13 5,373.13 5,373.13 0.0K
14:49 5,372.97 5,372.97 5,372.97 5,372.97 0.0K
14:50 5,373.61 5,373.61 5,373.61 5,373.61 0.0K
14:51 5,372.49 5,372.49 5,372.49 5,372.49 0.0K
14:52 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
14:53 5,371.75 5,371.75 5,371.75 5,371.75 0.0K
14:54 5,372.03 5,372.03 5,372.03 5,372.03 0.0K
14:55 5,368.40 5,368.40 5,368.40 5,368.40 0.0K
14:56 5,368.34 5,368.34 5,368.34 5,368.34 0.0K
14:57 5,366.73 5,366.73 5,366.73 5,366.73 0.0K
14:58 5,365.91 5,365.91 5,365.91 5,365.91 0.0K
14:59 5,364.91 5,364.91 5,364.91 5,364.91 0.0K
15:00 5,365.46 5,365.46 5,365.46 5,365.46 0.0K
15:01 5,366.72 5,366.72 5,366.72 5,366.72 0.0K
15:02 5,367.44 5,367.44 5,367.44 5,367.44 0.0K
15:03 5,366.40 5,366.40 5,366.40 5,366.40 0.0K
15:04 5,364.11 5,364.11 5,364.11 5,364.11 0.0K
15:05 5,363.85 5,363.85 5,363.85 5,363.85 0.0K
15:06 5,363.08 5,363.08 5,363.08 5,363.08 0.0K
15:07 5,360.42 5,360.42 5,360.42 5,360.42 0.0K
15:08 5,360.62 5,360.62 5,360.62 5,360.62 0.0K
15:09 5,358.81 5,358.81 5,358.81 5,358.81 0.0K
15:10 5,359.40 5,359.40 5,359.40 5,359.40 0.0K
15:11 5,357.71 5,357.71 5,357.71 5,357.71 0.0K
15:12 5,357.18 5,357.18 5,357.18 5,357.18 0.0K
15:13 5,353.24 5,353.24 5,353.24 5,353.24 0.0K
15:14 5,350.70 5,350.70 5,350.70 5,350.70 0.0K
15:15 5,350.42 5,350.42 5,350.42 5,350.42 0.0K
15:16 5,349.06 5,349.06 5,349.06 5,349.06 0.0K
15:17 5,348.92 5,348.92 5,348.92 5,348.92 0.0K
15:18 5,348.68 5,348.68 5,348.68 5,348.68 0.0K
15:19 5,348.79 5,348.79 5,348.79 5,348.79 0.0K
15:20 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
15:21 5,349.82 5,349.82 5,349.82 5,349.82 0.0K
15:22 5,352.01 5,352.01 5,352.01 5,352.01 0.0K
15:23 5,351.01 5,351.01 5,351.01 5,351.01 0.0K
15:24 5,351.07 5,351.07 5,351.07 5,351.07 0.0K
15:25 5,352.09 5,352.09 5,352.09 5,352.09 0.0K
15:26 5,349.95 5,349.95 5,349.95 5,349.95 0.0K
15:27 5,348.85 5,348.85 5,348.85 5,348.85 0.0K
15:28 5,348.21 5,348.21 5,348.21 5,348.21 0.0K
15:29 5,348.74 5,348.74 5,348.74 5,348.74 0.0K
15:30 5,349.85 5,349.85 5,349.85 5,349.85 0.0K
15:31 5,351.63 5,351.63 5,351.63 5,351.63 0.0K
15:32 5,356.15 5,356.15 5,356.15 5,356.15 0.0K
15:33 5,355.77 5,355.77 5,355.77 5,355.77 0.0K
15:34 5,356.75 5,356.75 5,356.75 5,356.75 0.0K
15:35 5,356.26 5,356.26 5,356.26 5,356.26 0.0K
15:36 5,353.65 5,353.65 5,353.65 5,353.65 0.0K
15:37 5,353.94 5,353.94 5,353.94 5,353.94 0.0K
15:38 5,353.11 5,353.11 5,353.11 5,353.11 0.0K
15:39 5,350.73 5,350.73 5,350.73 5,350.73 0.0K
15:40 5,349.88 5,349.88 5,349.88 5,349.88 0.0K
15:41 5,348.43 5,348.43 5,348.43 5,348.43 0.0K
15:42 5,348.23 5,348.23 5,348.23 5,348.23 0.0K
15:43 5,348.17 5,348.17 5,348.17 5,348.17 0.0K
15:44 5,349.31 5,349.31 5,349.31 5,349.31 0.0K
15:45 5,349.83 5,349.83 5,349.83 5,349.83 0.0K
15:46 5,350.87 5,350.87 5,350.87 5,350.87 0.0K
15:47 5,353.90 5,353.90 5,353.90 5,353.90 0.0K
15:48 5,355.48 5,355.48 5,355.48 5,355.48 0.0K
15:49 5,354.99 5,354.99 5,354.99 5,354.99 0.0K
15:50 5,354.42 5,354.42 5,354.42 5,354.42 0.0K
15:51 5,354.34 5,354.34 5,354.34 5,354.34 0.0K
15:52 5,356.36 5,356.36 5,356.36 5,356.36 0.0K
15:53 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
15:54 5,361.38 5,361.38 5,361.38 5,361.38 0.0K
15:55 5,360.82 5,360.82 5,360.82 5,360.82 0.0K
15:56 5,365.63 5,365.63 5,365.63 5,365.63 0.0K
15:57 5,371.16 5,371.16 5,371.16 5,371.16 0.0K
15:58 5,369.28 5,369.28 5,369.28 5,369.28 0.0K
15:59 5,373.26 5,373.26 5,373.26 5,373.26 0.0K
16:00 5,379.14 5,379.14 5,379.14 5,379.14 0.0K
16:01 5,377.26 5,377.26 5,377.26 5,377.26 0.0K
16:02 5,375.99 5,375.99 5,375.99 5,375.99 0.0K
16:03 5,375.79 5,375.79 5,375.79 5,375.79 0.0K
16:04 5,373.95 5,373.95 5,373.95 5,373.95 0.0K
16:05 5,373.56 5,373.56 5,373.56 5,373.56 0.0K
16:06 5,371.89 5,371.89 5,371.89 5,371.89 0.0K
16:07 5,370.99 5,370.99 5,370.99 5,370.99 0.0K
16:08 5,371.46 5,371.46 5,371.46 5,371.46 0.0K
16:09 5,370.55 5,370.55 5,370.55 5,370.55 0.0K
16:10 5,372.12 5,372.12 5,372.12 5,372.12 0.0K
16:11 5,372.98 5,372.98 5,372.98 5,372.98 0.0K
16:12 5,372.75 5,372.75 5,372.75 5,372.75 0.0K
16:13 5,372.98 5,372.98 5,372.98 5,372.98 0.0K
16:14 5,372.66 5,372.66 5,372.66 5,372.66 0.0K
16:15 5,372.40 5,372.40 5,372.40 5,372.40 0.0K
16:16 5,373.66 5,373.66 5,373.66 5,373.66 0.0K
16:17 5,374.56 5,374.56 5,374.56 5,374.56 0.0K
16:18 5,376.27 5,376.27 5,376.27 5,376.27 0.0K
16:19 5,380.12 5,380.12 5,380.12 5,380.12 0.0K
16:20 5,380.74 5,380.74 5,380.74 5,380.74 0.0K
16:21 5,381.77 5,381.77 5,381.77 5,381.77 0.0K
16:22 5,381.87 5,381.87 5,381.87 5,381.87 0.0K
16:23 5,383.51 5,383.51 5,383.51 5,383.51 0.0K
16:24 5,384.97 5,384.97 5,384.97 5,384.97 0.0K
16:25 5,385.55 5,385.55 5,385.55 5,385.55 0.0K
16:26 5,384.03 5,384.03 5,384.03 5,384.03 0.0K
16:27 5,385.57 5,385.57 5,385.57 5,385.57 0.0K
16:28 5,384.48 5,384.48 5,384.48 5,384.48 0.0K
16:29 5,385.94 5,385.94 5,385.94 5,385.94 0.0K
16:30 5,385.51 5,385.51 5,385.51 5,385.51 0.0K
16:31 5,384.35 5,384.35 5,384.35 5,384.35 0.0K
16:32 5,382.98 5,382.98 5,382.98 5,382.98 0.0K
16:33 5,383.86 5,383.86 5,383.86 5,383.86 0.0K
16:34 5,384.82 5,384.82 5,384.82 5,384.82 0.0K
16:35 5,384.51 5,384.51 5,384.51 5,384.51 0.0K
16:36 5,382.77 5,382.77 5,382.77 5,382.77 0.0K
16:37 5,384.28 5,384.28 5,384.28 5,384.28 0.0K
16:38 5,382.60 5,382.60 5,382.60 5,382.60 0.0K
16:39 5,382.99 5,382.99 5,382.99 5,382.99 0.0K
16:40 5,384.11 5,384.11 5,384.11 5,384.11 0.0K
16:41 5,382.48 5,382.48 5,382.48 5,382.48 0.0K
16:42 5,380.78 5,380.78 5,380.78 5,380.78 0.0K
16:43 5,382.83 5,382.83 5,382.83 5,382.83 0.0K
16:44 5,382.66 5,382.66 5,382.66 5,382.66 0.0K
16:45 5,383.62 5,383.62 5,383.62 5,383.62 0.0K
16:46 5,386.95 5,386.95 5,386.95 5,386.95 0.0K
16:47 5,387.51 5,387.51 5,387.51 5,387.51 0.0K
16:48 5,386.88 5,386.88 5,386.88 5,386.88 0.0K
16:49 5,386.57 5,386.57 5,386.57 5,386.57 0.0K
16:50 5,385.54 5,385.54 5,385.54 5,385.54 0.0K
16:51 5,384.11 5,384.11 5,384.11 5,384.11 0.0K
16:52 5,385.16 5,385.16 5,385.16 5,385.16 0.0K
16:53 5,385.35 5,385.35 5,385.35 5,385.35 0.0K
16:54 5,384.76 5,384.76 5,384.76 5,384.76 0.0K
16:55 5,385.82 5,385.82 5,385.82 5,385.82 0.0K
16:56 5,385.36 5,385.36 5,385.36 5,385.36 0.0K
16:57 5,386.01 5,386.01 5,386.01 5,386.01 0.0K
16:58 5,385.93 5,385.93 5,385.93 5,385.93 0.0K
16:59 5,385.18 5,385.18 5,385.18 5,385.18 0.0K
17:00 5,385.55 5,385.55 5,385.55 5,385.55 0.0K
17:01 5,384.04 5,384.04 5,384.04 5,384.04 0.0K
17:02 5,385.27 5,385.27 5,385.27 5,385.27 0.0K
17:03 5,383.86 5,383.86 5,383.86 5,383.86 0.0K
17:04 5,383.58 5,383.58 5,383.58 5,383.58 0.0K
17:05 5,384.26 5,384.26 5,384.26 5,384.26 0.0K
17:06 5,383.30 5,383.30 5,383.30 5,383.30 0.0K
17:07 5,383.17 5,383.17 5,383.17 5,383.17 0.0K
17:08 5,383.22 5,383.22 5,383.22 5,383.22 0.0K
17:09 5,383.50 5,383.50 5,383.50 5,383.50 0.0K
17:10 5,383.67 5,383.67 5,383.67 5,383.67 0.0K
17:11 5,385.12 5,385.12 5,385.12 5,385.12 0.0K
17:12 5,383.92 5,383.92 5,383.92 5,383.92 0.0K
17:13 5,383.96 5,383.96 5,383.96 5,383.96 0.0K
17:14 5,382.70 5,382.70 5,382.70 5,382.70 0.0K
17:15 5,383.60 5,383.60 5,383.60 5,383.60 0.0K
17:16 5,384.50 5,384.50 5,384.50 5,384.50 0.0K
17:17 5,385.12 5,385.12 5,385.12 5,385.12 0.0K
17:18 5,384.96 5,384.96 5,384.96 5,384.96 0.0K
17:19 5,384.86 5,384.86 5,384.86 5,384.86 0.0K
17:20 5,384.41 5,384.41 5,384.41 5,384.41 0.0K
17:21 5,384.70 5,384.70 5,384.70 5,384.70 0.0K
17:22 5,384.74 5,384.74 5,384.74 5,384.74 0.0K
17:23 5,384.70 5,384.70 5,384.70 5,384.70 0.0K
17:24 5,383.20 5,383.20 5,383.20 5,383.20 0.0K
17:25 5,386.13 5,386.13 5,386.13 5,386.13 0.0K
17:30 5,383.56 5,383.56 5,383.56 5,383.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available