OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,243.11 5,243.11 5,243.11 5,243.11 0.0K
09:01 5,244.59 5,244.59 5,244.59 5,244.59 0.0K
09:02 5,241.62 5,241.62 5,241.62 5,241.62 0.0K
09:03 5,243.82 5,243.82 5,243.82 5,243.82 0.0K
09:04 5,241.06 5,241.06 5,241.06 5,241.06 0.0K
09:05 5,240.19 5,240.19 5,240.19 5,240.19 0.0K
09:06 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
09:07 5,242.51 5,242.51 5,242.51 5,242.51 0.0K
09:08 5,234.61 5,234.61 5,234.61 5,234.61 0.0K
09:09 5,231.61 5,231.61 5,231.61 5,231.61 0.0K
09:10 5,228.36 5,228.36 5,228.36 5,228.36 0.0K
09:11 5,227.69 5,227.69 5,227.69 5,227.69 0.0K
09:12 5,229.63 5,229.63 5,229.63 5,229.63 0.0K
09:13 5,225.97 5,225.97 5,225.97 5,225.97 0.0K
09:14 5,224.74 5,224.74 5,224.74 5,224.74 0.0K
09:15 5,223.17 5,223.17 5,223.17 5,223.17 0.0K
09:16 5,224.52 5,224.52 5,224.52 5,224.52 0.0K
09:17 5,222.14 5,222.14 5,222.14 5,222.14 0.0K
09:18 5,219.71 5,219.71 5,219.71 5,219.71 0.0K
09:19 5,218.07 5,218.07 5,218.07 5,218.07 0.0K
09:20 5,217.99 5,217.99 5,217.99 5,217.99 0.0K
09:21 5,214.70 5,214.70 5,214.70 5,214.70 0.0K
09:22 5,213.51 5,213.51 5,213.51 5,213.51 0.0K
09:23 5,214.16 5,214.16 5,214.16 5,214.16 0.0K
09:24 5,213.97 5,213.97 5,213.97 5,213.97 0.0K
09:25 5,213.52 5,213.52 5,213.52 5,213.52 0.0K
09:26 5,215.28 5,215.28 5,215.28 5,215.28 0.0K
09:27 5,215.09 5,215.09 5,215.09 5,215.09 0.0K
09:28 5,223.59 5,223.59 5,223.59 5,223.59 0.0K
09:29 5,226.65 5,226.65 5,226.65 5,226.65 0.0K
09:30 5,224.88 5,224.88 5,224.88 5,224.88 0.0K
09:31 5,226.88 5,226.88 5,226.88 5,226.88 0.0K
09:32 5,221.17 5,221.17 5,221.17 5,221.17 0.0K
09:33 5,219.05 5,219.05 5,219.05 5,219.05 0.0K
09:34 5,221.68 5,221.68 5,221.68 5,221.68 0.0K
09:35 5,221.18 5,221.18 5,221.18 5,221.18 0.0K
09:36 5,221.91 5,221.91 5,221.91 5,221.91 0.0K
09:37 5,222.24 5,222.24 5,222.24 5,222.24 0.0K
09:38 5,225.31 5,225.31 5,225.31 5,225.31 0.0K
09:39 5,225.64 5,225.64 5,225.64 5,225.64 0.0K
09:40 5,224.32 5,224.32 5,224.32 5,224.32 0.0K
09:41 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
09:42 5,222.91 5,222.91 5,222.91 5,222.91 0.0K
09:43 5,224.00 5,224.00 5,224.00 5,224.00 0.0K
09:44 5,223.33 5,223.33 5,223.33 5,223.33 0.0K
09:45 5,221.98 5,221.98 5,221.98 5,221.98 0.0K
09:46 5,219.01 5,219.01 5,219.01 5,219.01 0.0K
09:47 5,221.95 5,221.95 5,221.95 5,221.95 0.0K
09:48 5,221.00 5,221.00 5,221.00 5,221.00 0.0K
09:49 5,221.32 5,221.32 5,221.32 5,221.32 0.0K
09:50 5,221.94 5,221.94 5,221.94 5,221.94 0.0K
09:51 5,221.29 5,221.29 5,221.29 5,221.29 0.0K
09:52 5,217.95 5,217.95 5,217.95 5,217.95 0.0K
09:53 5,221.28 5,221.28 5,221.28 5,221.28 0.0K
09:54 5,222.06 5,222.06 5,222.06 5,222.06 0.0K
09:55 5,220.56 5,220.56 5,220.56 5,220.56 0.0K
09:56 5,220.13 5,220.13 5,220.13 5,220.13 0.0K
09:57 5,217.93 5,217.93 5,217.93 5,217.93 0.0K
09:58 5,218.56 5,218.56 5,218.56 5,218.56 0.0K
09:59 5,220.10 5,220.10 5,220.10 5,220.10 0.0K
10:00 5,224.49 5,224.49 5,224.49 5,224.49 0.0K
10:01 5,227.22 5,227.22 5,227.22 5,227.22 0.0K
10:02 5,226.44 5,226.44 5,226.44 5,226.44 0.0K
10:03 5,227.30 5,227.30 5,227.30 5,227.30 0.0K
10:04 5,227.84 5,227.84 5,227.84 5,227.84 0.0K
10:05 5,226.57 5,226.57 5,226.57 5,226.57 0.0K
10:06 5,226.43 5,226.43 5,226.43 5,226.43 0.0K
10:07 5,224.58 5,224.58 5,224.58 5,224.58 0.0K
10:08 5,224.86 5,224.86 5,224.86 5,224.86 0.0K
10:09 5,229.01 5,229.01 5,229.01 5,229.01 0.0K
10:10 5,228.41 5,228.41 5,228.41 5,228.41 0.0K
10:11 5,227.10 5,227.10 5,227.10 5,227.10 0.0K
10:12 5,229.64 5,229.64 5,229.64 5,229.64 0.0K
10:13 5,229.23 5,229.23 5,229.23 5,229.23 0.0K
10:14 5,222.59 5,222.59 5,222.59 5,222.59 0.0K
10:15 5,220.30 5,220.30 5,220.30 5,220.30 0.0K
10:16 5,219.71 5,219.71 5,219.71 5,219.71 0.0K
10:17 5,221.74 5,221.74 5,221.74 5,221.74 0.0K
10:18 5,221.79 5,221.79 5,221.79 5,221.79 0.0K
10:19 5,221.35 5,221.35 5,221.35 5,221.35 0.0K
10:20 5,220.67 5,220.67 5,220.67 5,220.67 0.0K
10:21 5,217.93 5,217.93 5,217.93 5,217.93 0.0K
10:22 5,219.46 5,219.46 5,219.46 5,219.46 0.0K
10:23 5,218.36 5,218.36 5,218.36 5,218.36 0.0K
10:24 5,220.63 5,220.63 5,220.63 5,220.63 0.0K
10:25 5,219.64 5,219.64 5,219.64 5,219.64 0.0K
10:26 5,220.38 5,220.38 5,220.38 5,220.38 0.0K
10:27 5,219.71 5,219.71 5,219.71 5,219.71 0.0K
10:28 5,218.73 5,218.73 5,218.73 5,218.73 0.0K
10:29 5,222.49 5,222.49 5,222.49 5,222.49 0.0K
10:30 5,223.13 5,223.13 5,223.13 5,223.13 0.0K
10:31 5,225.52 5,225.52 5,225.52 5,225.52 0.0K
10:32 5,224.34 5,224.34 5,224.34 5,224.34 0.0K
10:33 5,224.54 5,224.54 5,224.54 5,224.54 0.0K
10:34 5,225.34 5,225.34 5,225.34 5,225.34 0.0K
10:35 5,227.14 5,227.14 5,227.14 5,227.14 0.0K
10:36 5,224.77 5,224.77 5,224.77 5,224.77 0.0K
10:37 5,224.56 5,224.56 5,224.56 5,224.56 0.0K
10:38 5,224.97 5,224.97 5,224.97 5,224.97 0.0K
10:39 5,223.18 5,223.18 5,223.18 5,223.18 0.0K
10:40 5,225.22 5,225.22 5,225.22 5,225.22 0.0K
10:41 5,220.88 5,220.88 5,220.88 5,220.88 0.0K
10:42 5,219.74 5,219.74 5,219.74 5,219.74 0.0K
10:43 5,221.08 5,221.08 5,221.08 5,221.08 0.0K
10:44 5,220.70 5,220.70 5,220.70 5,220.70 0.0K
10:45 5,219.74 5,219.74 5,219.74 5,219.74 0.0K
10:46 5,220.30 5,220.30 5,220.30 5,220.30 0.0K
10:47 5,220.91 5,220.91 5,220.91 5,220.91 0.0K
10:48 5,218.57 5,218.57 5,218.57 5,218.57 0.0K
10:49 5,220.45 5,220.45 5,220.45 5,220.45 0.0K
10:50 5,220.85 5,220.85 5,220.85 5,220.85 0.0K
10:51 5,220.19 5,220.19 5,220.19 5,220.19 0.0K
10:52 5,218.21 5,218.21 5,218.21 5,218.21 0.0K
10:53 5,218.26 5,218.26 5,218.26 5,218.26 0.0K
10:54 5,216.98 5,216.98 5,216.98 5,216.98 0.0K
10:55 5,217.88 5,217.88 5,217.88 5,217.88 0.0K
10:56 5,218.84 5,218.84 5,218.84 5,218.84 0.0K
10:57 5,218.65 5,218.65 5,218.65 5,218.65 0.0K
10:58 5,218.50 5,218.50 5,218.50 5,218.50 0.0K
10:59 5,218.38 5,218.38 5,218.38 5,218.38 0.0K
11:00 5,218.30 5,218.30 5,218.30 5,218.30 0.0K
11:01 5,221.10 5,221.10 5,221.10 5,221.10 0.0K
11:02 5,220.65 5,220.65 5,220.65 5,220.65 0.0K
11:03 5,219.89 5,219.89 5,219.89 5,219.89 0.0K
11:04 5,220.16 5,220.16 5,220.16 5,220.16 0.0K
11:05 5,216.64 5,216.64 5,216.64 5,216.64 0.0K
11:06 5,215.17 5,215.17 5,215.17 5,215.17 0.0K
11:07 5,214.21 5,214.21 5,214.21 5,214.21 0.0K
11:08 5,215.82 5,215.82 5,215.82 5,215.82 0.0K
11:09 5,213.92 5,213.92 5,213.92 5,213.92 0.0K
11:10 5,212.62 5,212.62 5,212.62 5,212.62 0.0K
11:11 5,212.78 5,212.78 5,212.78 5,212.78 0.0K
11:12 5,214.73 5,214.73 5,214.73 5,214.73 0.0K
11:13 5,215.11 5,215.11 5,215.11 5,215.11 0.0K
11:14 5,212.91 5,212.91 5,212.91 5,212.91 0.0K
11:15 5,212.36 5,212.36 5,212.36 5,212.36 0.0K
11:16 5,212.98 5,212.98 5,212.98 5,212.98 0.0K
11:17 5,213.19 5,213.19 5,213.19 5,213.19 0.0K
11:18 5,213.32 5,213.32 5,213.32 5,213.32 0.0K
11:19 5,212.68 5,212.68 5,212.68 5,212.68 0.0K
11:20 5,214.38 5,214.38 5,214.38 5,214.38 0.0K
11:21 5,218.08 5,218.08 5,218.08 5,218.08 0.0K
11:22 5,218.44 5,218.44 5,218.44 5,218.44 0.0K
11:23 5,221.55 5,221.55 5,221.55 5,221.55 0.0K
11:24 5,220.48 5,220.48 5,220.48 5,220.48 0.0K
11:25 5,218.55 5,218.55 5,218.55 5,218.55 0.0K
11:26 5,217.75 5,217.75 5,217.75 5,217.75 0.0K
11:27 5,217.24 5,217.24 5,217.24 5,217.24 0.0K
11:28 5,219.83 5,219.83 5,219.83 5,219.83 0.0K
11:29 5,221.21 5,221.21 5,221.21 5,221.21 0.0K
11:30 5,220.01 5,220.01 5,220.01 5,220.01 0.0K
11:31 5,222.06 5,222.06 5,222.06 5,222.06 0.0K
11:32 5,224.26 5,224.26 5,224.26 5,224.26 0.0K
11:33 5,221.24 5,221.24 5,221.24 5,221.24 0.0K
11:34 5,221.06 5,221.06 5,221.06 5,221.06 0.0K
11:35 5,222.96 5,222.96 5,222.96 5,222.96 0.0K
11:36 5,224.64 5,224.64 5,224.64 5,224.64 0.0K
11:37 5,225.26 5,225.26 5,225.26 5,225.26 0.0K
11:38 5,224.75 5,224.75 5,224.75 5,224.75 0.0K
11:39 5,225.19 5,225.19 5,225.19 5,225.19 0.0K
11:40 5,225.80 5,225.80 5,225.80 5,225.80 0.0K
11:41 5,226.41 5,226.41 5,226.41 5,226.41 0.0K
11:42 5,226.03 5,226.03 5,226.03 5,226.03 0.0K
11:43 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:44 5,226.65 5,226.65 5,226.65 5,226.65 0.0K
11:45 5,226.15 5,226.15 5,226.15 5,226.15 0.0K
11:46 5,227.72 5,227.72 5,227.72 5,227.72 0.0K
11:47 5,228.41 5,228.41 5,228.41 5,228.41 0.0K
11:48 5,228.71 5,228.71 5,228.71 5,228.71 0.0K
11:49 5,228.65 5,228.65 5,228.65 5,228.65 0.0K
11:50 5,227.54 5,227.54 5,227.54 5,227.54 0.0K
11:51 5,226.27 5,226.27 5,226.27 5,226.27 0.0K
11:52 5,226.30 5,226.30 5,226.30 5,226.30 0.0K
11:53 5,226.88 5,226.88 5,226.88 5,226.88 0.0K
11:54 5,226.38 5,226.38 5,226.38 5,226.38 0.0K
11:55 5,226.17 5,226.17 5,226.17 5,226.17 0.0K
11:56 5,226.42 5,226.42 5,226.42 5,226.42 0.0K
11:57 5,226.48 5,226.48 5,226.48 5,226.48 0.0K
11:58 5,226.61 5,226.61 5,226.61 5,226.61 0.0K
11:59 5,228.12 5,228.12 5,228.12 5,228.12 0.0K
12:00 5,228.97 5,228.97 5,228.97 5,228.97 0.0K
12:01 5,229.88 5,229.88 5,229.88 5,229.88 0.0K
12:02 5,231.72 5,231.72 5,231.72 5,231.72 0.0K
12:03 5,231.99 5,231.99 5,231.99 5,231.99 0.0K
12:04 5,231.26 5,231.26 5,231.26 5,231.26 0.0K
12:05 5,230.89 5,230.89 5,230.89 5,230.89 0.0K
12:06 5,229.05 5,229.05 5,229.05 5,229.05 0.0K
12:07 5,228.73 5,228.73 5,228.73 5,228.73 0.0K
12:08 5,226.21 5,226.21 5,226.21 5,226.21 0.0K
12:09 5,226.58 5,226.58 5,226.58 5,226.58 0.0K
12:10 5,226.76 5,226.76 5,226.76 5,226.76 0.0K
12:11 5,227.38 5,227.38 5,227.38 5,227.38 0.0K
12:12 5,226.99 5,226.99 5,226.99 5,226.99 0.0K
12:13 5,227.37 5,227.37 5,227.37 5,227.37 0.0K
12:15 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:16 5,224.83 5,224.83 5,224.83 5,224.83 0.0K
12:17 5,225.85 5,225.85 5,225.85 5,225.85 0.0K
12:18 5,225.09 5,225.09 5,225.09 5,225.09 0.0K
12:19 5,225.47 5,225.47 5,225.47 5,225.47 0.0K
12:20 5,228.76 5,228.76 5,228.76 5,228.76 0.0K
12:21 5,230.36 5,230.36 5,230.36 5,230.36 0.0K
12:22 5,229.58 5,229.58 5,229.58 5,229.58 0.0K
12:23 5,232.57 5,232.57 5,232.57 5,232.57 0.0K
12:24 5,232.78 5,232.78 5,232.78 5,232.78 0.0K
12:25 5,235.24 5,235.24 5,235.24 5,235.24 0.0K
12:26 5,237.86 5,237.86 5,237.86 5,237.86 0.0K
12:27 5,239.31 5,239.31 5,239.31 5,239.31 0.0K
12:28 5,238.77 5,238.77 5,238.77 5,238.77 0.0K
12:29 5,241.02 5,241.02 5,241.02 5,241.02 0.0K
12:30 5,242.65 5,242.65 5,242.65 5,242.65 0.0K
12:31 5,243.21 5,243.21 5,243.21 5,243.21 0.0K
12:32 5,242.90 5,242.90 5,242.90 5,242.90 0.0K
12:33 5,242.39 5,242.39 5,242.39 5,242.39 0.0K
12:34 5,242.66 5,242.66 5,242.66 5,242.66 0.0K
12:35 5,241.74 5,241.74 5,241.74 5,241.74 0.0K
12:36 5,242.81 5,242.81 5,242.81 5,242.81 0.0K
12:37 5,242.83 5,242.83 5,242.83 5,242.83 0.0K
12:38 5,244.00 5,244.00 5,244.00 5,244.00 0.0K
12:39 5,242.62 5,242.62 5,242.62 5,242.62 0.0K
12:40 5,242.91 5,242.91 5,242.91 5,242.91 0.0K
12:41 5,241.72 5,241.72 5,241.72 5,241.72 0.0K
12:42 5,242.09 5,242.09 5,242.09 5,242.09 0.0K
12:43 5,240.47 5,240.47 5,240.47 5,240.47 0.0K
12:44 5,239.33 5,239.33 5,239.33 5,239.33 0.0K
12:45 5,239.08 5,239.08 5,239.08 5,239.08 0.0K
12:46 5,239.19 5,239.19 5,239.19 5,239.19 0.0K
12:47 5,239.17 5,239.17 5,239.17 5,239.17 0.0K
12:48 5,238.63 5,238.63 5,238.63 5,238.63 0.0K
12:49 5,236.67 5,236.67 5,236.67 5,236.67 0.0K
12:51 5,236.84 5,236.84 5,236.84 5,236.84 0.0K
12:52 5,238.04 5,238.04 5,238.04 5,238.04 0.0K
12:53 5,236.58 5,236.58 5,236.58 5,236.58 0.0K
12:54 5,237.94 5,237.94 5,237.94 5,237.94 0.0K
12:55 5,237.63 5,237.63 5,237.63 5,237.63 0.0K
12:56 5,237.69 5,237.69 5,237.69 5,237.69 0.0K
12:57 5,237.12 5,237.12 5,237.12 5,237.12 0.0K
12:58 5,240.00 5,240.00 5,240.00 5,240.00 0.0K
12:59 5,240.90 5,240.90 5,240.90 5,240.90 0.0K
13:00 5,240.96 5,240.96 5,240.96 5,240.96 0.0K
13:01 5,240.17 5,240.17 5,240.17 5,240.17 0.0K
13:02 5,237.52 5,237.52 5,237.52 5,237.52 0.0K
13:03 5,239.14 5,239.14 5,239.14 5,239.14 0.0K
13:04 5,239.09 5,239.09 5,239.09 5,239.09 0.0K
13:05 5,238.61 5,238.61 5,238.61 5,238.61 0.0K
13:06 5,239.14 5,239.14 5,239.14 5,239.14 0.0K
13:07 5,235.53 5,235.53 5,235.53 5,235.53 0.0K
13:08 5,233.70 5,233.70 5,233.70 5,233.70 0.0K
13:09 5,232.57 5,232.57 5,232.57 5,232.57 0.0K
13:10 5,231.01 5,231.01 5,231.01 5,231.01 0.0K
13:11 5,231.32 5,231.32 5,231.32 5,231.32 0.0K
13:12 5,229.57 5,229.57 5,229.57 5,229.57 0.0K
13:13 5,229.96 5,229.96 5,229.96 5,229.96 0.0K
13:14 5,226.37 5,226.37 5,226.37 5,226.37 0.0K
13:15 5,226.26 5,226.26 5,226.26 5,226.26 0.0K
13:16 5,226.46 5,226.46 5,226.46 5,226.46 0.0K
13:17 5,225.97 5,225.97 5,225.97 5,225.97 0.0K
13:18 5,226.43 5,226.43 5,226.43 5,226.43 0.0K
13:19 5,229.08 5,229.08 5,229.08 5,229.08 0.0K
13:20 5,228.04 5,228.04 5,228.04 5,228.04 0.0K
13:21 5,227.53 5,227.53 5,227.53 5,227.53 0.0K
13:22 5,228.04 5,228.04 5,228.04 5,228.04 0.0K
13:23 5,229.11 5,229.11 5,229.11 5,229.11 0.0K
13:24 5,226.84 5,226.84 5,226.84 5,226.84 0.0K
13:25 5,227.34 5,227.34 5,227.34 5,227.34 0.0K
13:26 5,227.76 5,227.76 5,227.76 5,227.76 0.0K
13:27 5,225.56 5,225.56 5,225.56 5,225.56 0.0K
13:28 5,225.88 5,225.88 5,225.88 5,225.88 0.0K
13:29 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
13:30 5,225.36 5,225.36 5,225.36 5,225.36 0.0K
13:31 5,225.54 5,225.54 5,225.54 5,225.54 0.0K
13:32 5,226.83 5,226.83 5,226.83 5,226.83 0.0K
13:33 5,226.44 5,226.44 5,226.44 5,226.44 0.0K
13:34 5,227.81 5,227.81 5,227.81 5,227.81 0.0K
13:35 5,226.95 5,226.95 5,226.95 5,226.95 0.0K
13:36 5,227.38 5,227.38 5,227.38 5,227.38 0.0K
13:37 5,227.35 5,227.35 5,227.35 5,227.35 0.0K
13:38 5,227.21 5,227.21 5,227.21 5,227.21 0.0K
13:39 5,226.35 5,226.35 5,226.35 5,226.35 0.0K
13:40 5,227.21 5,227.21 5,227.21 5,227.21 0.0K
13:41 5,226.97 5,226.97 5,226.97 5,226.97 0.0K
13:42 5,226.93 5,226.93 5,226.93 5,226.93 0.0K
13:43 5,225.68 5,225.68 5,225.68 5,225.68 0.0K
13:44 5,225.55 5,225.55 5,225.55 5,225.55 0.0K
13:45 5,225.48 5,225.48 5,225.48 5,225.48 0.0K
13:46 5,226.78 5,226.78 5,226.78 5,226.78 0.0K
13:47 5,226.85 5,226.85 5,226.85 5,226.85 0.0K
13:48 5,225.62 5,225.62 5,225.62 5,225.62 0.0K
13:50 5,226.54 5,226.54 5,226.54 5,226.54 0.0K
13:51 5,227.06 5,227.06 5,227.06 5,227.06 0.0K
13:52 5,228.02 5,228.02 5,228.02 5,228.02 0.0K
13:53 5,228.40 5,228.40 5,228.40 5,228.40 0.0K
13:54 5,229.16 5,229.16 5,229.16 5,229.16 0.0K
13:55 5,228.92 5,228.92 5,228.92 5,228.92 0.0K
13:56 5,226.50 5,226.50 5,226.50 5,226.50 0.0K
13:57 5,225.50 5,225.50 5,225.50 5,225.50 0.0K
13:58 5,227.16 5,227.16 5,227.16 5,227.16 0.0K
13:59 5,226.37 5,226.37 5,226.37 5,226.37 0.0K
14:00 5,226.71 5,226.71 5,226.71 5,226.71 0.0K
14:01 5,227.79 5,227.79 5,227.79 5,227.79 0.0K
14:02 5,228.45 5,228.45 5,228.45 5,228.45 0.0K
14:03 5,229.02 5,229.02 5,229.02 5,229.02 0.0K
14:04 5,228.45 5,228.45 5,228.45 5,228.45 0.0K
14:05 5,224.69 5,224.69 5,224.69 5,224.69 0.0K
14:06 5,225.19 5,225.19 5,225.19 5,225.19 0.0K
14:07 5,225.47 5,225.47 5,225.47 5,225.47 0.0K
14:08 5,225.43 5,225.43 5,225.43 5,225.43 0.0K
14:09 5,227.48 5,227.48 5,227.48 5,227.48 0.0K
14:10 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
14:11 5,224.55 5,224.55 5,224.55 5,224.55 0.0K
14:12 5,223.84 5,223.84 5,223.84 5,223.84 0.0K
14:13 5,225.26 5,225.26 5,225.26 5,225.26 0.0K
14:14 5,225.48 5,225.48 5,225.48 5,225.48 0.0K
14:15 5,227.12 5,227.12 5,227.12 5,227.12 0.0K
14:16 5,227.02 5,227.02 5,227.02 5,227.02 0.0K
14:17 5,225.69 5,225.69 5,225.69 5,225.69 0.0K
14:18 5,224.61 5,224.61 5,224.61 5,224.61 0.0K
14:19 5,223.60 5,223.60 5,223.60 5,223.60 0.0K
14:20 5,222.75 5,222.75 5,222.75 5,222.75 0.0K
14:21 5,223.11 5,223.11 5,223.11 5,223.11 0.0K
14:22 5,224.95 5,224.95 5,224.95 5,224.95 0.0K
14:23 5,223.61 5,223.61 5,223.61 5,223.61 0.0K
14:24 5,223.34 5,223.34 5,223.34 5,223.34 0.0K
14:25 5,223.52 5,223.52 5,223.52 5,223.52 0.0K
14:26 5,226.02 5,226.02 5,226.02 5,226.02 0.0K
14:27 5,225.18 5,225.18 5,225.18 5,225.18 0.0K
14:28 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
14:29 5,225.98 5,225.98 5,225.98 5,225.98 0.0K
14:30 5,227.13 5,227.13 5,227.13 5,227.13 0.0K
14:31 5,227.76 5,227.76 5,227.76 5,227.76 0.0K
14:32 5,228.52 5,228.52 5,228.52 5,228.52 0.0K
14:33 5,228.77 5,228.77 5,228.77 5,228.77 0.0K
14:34 5,226.32 5,226.32 5,226.32 5,226.32 0.0K
14:35 5,222.85 5,222.85 5,222.85 5,222.85 0.0K
14:36 5,221.69 5,221.69 5,221.69 5,221.69 0.0K
14:37 5,222.66 5,222.66 5,222.66 5,222.66 0.0K
14:38 5,222.55 5,222.55 5,222.55 5,222.55 0.0K
14:39 5,222.17 5,222.17 5,222.17 5,222.17 0.0K
14:40 5,221.00 5,221.00 5,221.00 5,221.00 0.0K
14:41 5,219.93 5,219.93 5,219.93 5,219.93 0.0K
14:42 5,220.13 5,220.13 5,220.13 5,220.13 0.0K
14:43 5,221.11 5,221.11 5,221.11 5,221.11 0.0K
14:44 5,218.91 5,218.91 5,218.91 5,218.91 0.0K
14:45 5,218.24 5,218.24 5,218.24 5,218.24 0.0K
14:46 5,217.64 5,217.64 5,217.64 5,217.64 0.0K
14:47 5,217.29 5,217.29 5,217.29 5,217.29 0.0K
14:48 5,216.91 5,216.91 5,216.91 5,216.91 0.0K
14:49 5,215.95 5,215.95 5,215.95 5,215.95 0.0K
14:50 5,214.41 5,214.41 5,214.41 5,214.41 0.0K
14:51 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
14:52 5,212.07 5,212.07 5,212.07 5,212.07 0.0K
14:53 5,212.08 5,212.08 5,212.08 5,212.08 0.0K
14:54 5,212.82 5,212.82 5,212.82 5,212.82 0.0K
14:55 5,211.01 5,211.01 5,211.01 5,211.01 0.0K
14:56 5,213.23 5,213.23 5,213.23 5,213.23 0.0K
14:57 5,212.86 5,212.86 5,212.86 5,212.86 0.0K
14:58 5,215.09 5,215.09 5,215.09 5,215.09 0.0K
14:59 5,214.16 5,214.16 5,214.16 5,214.16 0.0K
15:00 5,214.94 5,214.94 5,214.94 5,214.94 0.0K
15:01 5,215.05 5,215.05 5,215.05 5,215.05 0.0K
15:02 5,214.50 5,214.50 5,214.50 5,214.50 0.0K
15:03 5,214.67 5,214.67 5,214.67 5,214.67 0.0K
15:04 5,214.33 5,214.33 5,214.33 5,214.33 0.0K
15:05 5,213.31 5,213.31 5,213.31 5,213.31 0.0K
15:06 5,215.31 5,215.31 5,215.31 5,215.31 0.0K
15:07 5,214.02 5,214.02 5,214.02 5,214.02 0.0K
15:08 5,216.14 5,216.14 5,216.14 5,216.14 0.0K
15:09 5,218.32 5,218.32 5,218.32 5,218.32 0.0K
15:10 5,226.43 5,226.43 5,226.43 5,226.43 0.0K
15:11 5,225.44 5,225.44 5,225.44 5,225.44 0.0K
15:12 5,226.06 5,226.06 5,226.06 5,226.06 0.0K
15:13 5,226.65 5,226.65 5,226.65 5,226.65 0.0K
15:14 5,227.62 5,227.62 5,227.62 5,227.62 0.0K
15:15 5,228.65 5,228.65 5,228.65 5,228.65 0.0K
15:16 5,229.41 5,229.41 5,229.41 5,229.41 0.0K
15:17 5,232.80 5,232.80 5,232.80 5,232.80 0.0K
15:18 5,234.32 5,234.32 5,234.32 5,234.32 0.0K
15:19 5,234.14 5,234.14 5,234.14 5,234.14 0.0K
15:20 5,236.14 5,236.14 5,236.14 5,236.14 0.0K
15:21 5,236.94 5,236.94 5,236.94 5,236.94 0.0K
15:22 5,238.27 5,238.27 5,238.27 5,238.27 0.0K
15:23 5,239.41 5,239.41 5,239.41 5,239.41 0.0K
15:24 5,239.76 5,239.76 5,239.76 5,239.76 0.0K
15:25 5,239.70 5,239.70 5,239.70 5,239.70 0.0K
15:26 5,238.57 5,238.57 5,238.57 5,238.57 0.0K
15:27 5,239.56 5,239.56 5,239.56 5,239.56 0.0K
15:29 5,238.14 5,238.14 5,238.14 5,238.14 0.0K
15:30 5,237.34 5,237.34 5,237.34 5,237.34 0.0K
15:31 5,237.18 5,237.18 5,237.18 5,237.18 0.0K
15:32 5,234.39 5,234.39 5,234.39 5,234.39 0.0K
15:33 5,235.45 5,235.45 5,235.45 5,235.45 0.0K
15:34 5,235.48 5,235.48 5,235.48 5,235.48 0.0K
15:35 5,235.85 5,235.85 5,235.85 5,235.85 0.0K
15:36 5,236.10 5,236.10 5,236.10 5,236.10 0.0K
15:37 5,235.22 5,235.22 5,235.22 5,235.22 0.0K
15:38 5,233.85 5,233.85 5,233.85 5,233.85 0.0K
15:39 5,233.78 5,233.78 5,233.78 5,233.78 0.0K
15:40 5,233.17 5,233.17 5,233.17 5,233.17 0.0K
15:41 5,232.06 5,232.06 5,232.06 5,232.06 0.0K
15:42 5,231.08 5,231.08 5,231.08 5,231.08 0.0K
15:43 5,231.37 5,231.37 5,231.37 5,231.37 0.0K
15:44 5,231.90 5,231.90 5,231.90 5,231.90 0.0K
15:45 5,231.60 5,231.60 5,231.60 5,231.60 0.0K
15:46 5,232.59 5,232.59 5,232.59 5,232.59 0.0K
15:47 5,233.09 5,233.09 5,233.09 5,233.09 0.0K
15:48 5,231.50 5,231.50 5,231.50 5,231.50 0.0K
15:49 5,223.80 5,223.80 5,223.80 5,223.80 0.0K
15:50 5,224.24 5,224.24 5,224.24 5,224.24 0.0K
15:51 5,225.72 5,225.72 5,225.72 5,225.72 0.0K
15:52 5,224.56 5,224.56 5,224.56 5,224.56 0.0K
15:53 5,223.08 5,223.08 5,223.08 5,223.08 0.0K
15:54 5,222.76 5,222.76 5,222.76 5,222.76 0.0K
15:55 5,220.37 5,220.37 5,220.37 5,220.37 0.0K
15:56 5,221.27 5,221.27 5,221.27 5,221.27 0.0K
15:57 5,221.30 5,221.30 5,221.30 5,221.30 0.0K
15:58 5,220.77 5,220.77 5,220.77 5,220.77 0.0K
15:59 5,220.33 5,220.33 5,220.33 5,220.33 0.0K
16:00 5,221.55 5,221.55 5,221.55 5,221.55 0.0K
16:01 5,221.50 5,221.50 5,221.50 5,221.50 0.0K
16:02 5,221.50 5,221.50 5,221.50 5,221.50 0.0K
16:03 5,223.05 5,223.05 5,223.05 5,223.05 0.0K
16:04 5,222.78 5,222.78 5,222.78 5,222.78 0.0K
16:05 5,225.65 5,225.65 5,225.65 5,225.65 0.0K
16:06 5,226.28 5,226.28 5,226.28 5,226.28 0.0K
16:07 5,225.53 5,225.53 5,225.53 5,225.53 0.0K
16:08 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
16:09 5,223.38 5,223.38 5,223.38 5,223.38 0.0K
16:10 5,220.78 5,220.78 5,220.78 5,220.78 0.0K
16:11 5,220.41 5,220.41 5,220.41 5,220.41 0.0K
16:12 5,221.07 5,221.07 5,221.07 5,221.07 0.0K
16:13 5,220.81 5,220.81 5,220.81 5,220.81 0.0K
16:14 5,221.96 5,221.96 5,221.96 5,221.96 0.0K
16:15 5,222.64 5,222.64 5,222.64 5,222.64 0.0K
16:16 5,221.96 5,221.96 5,221.96 5,221.96 0.0K
16:17 5,222.22 5,222.22 5,222.22 5,222.22 0.0K
16:18 5,221.54 5,221.54 5,221.54 5,221.54 0.0K
16:19 5,220.54 5,220.54 5,220.54 5,220.54 0.0K
16:20 5,218.96 5,218.96 5,218.96 5,218.96 0.0K
16:21 5,219.97 5,219.97 5,219.97 5,219.97 0.0K
16:22 5,221.15 5,221.15 5,221.15 5,221.15 0.0K
16:24 5,221.63 5,221.63 5,221.63 5,221.63 0.0K
16:25 5,221.86 5,221.86 5,221.86 5,221.86 0.0K
16:26 5,222.64 5,222.64 5,222.64 5,222.64 0.0K
16:27 5,224.40 5,224.40 5,224.40 5,224.40 0.0K
16:28 5,224.77 5,224.77 5,224.77 5,224.77 0.0K
16:29 5,225.09 5,225.09 5,225.09 5,225.09 0.0K
16:30 5,222.31 5,222.31 5,222.31 5,222.31 0.0K
16:31 5,222.22 5,222.22 5,222.22 5,222.22 0.0K
16:32 5,221.23 5,221.23 5,221.23 5,221.23 0.0K
16:33 5,220.15 5,220.15 5,220.15 5,220.15 0.0K
16:34 5,220.22 5,220.22 5,220.22 5,220.22 0.0K
16:35 5,220.23 5,220.23 5,220.23 5,220.23 0.0K
16:36 5,220.29 5,220.29 5,220.29 5,220.29 0.0K
16:37 5,219.88 5,219.88 5,219.88 5,219.88 0.0K
16:38 5,220.18 5,220.18 5,220.18 5,220.18 0.0K
16:39 5,220.29 5,220.29 5,220.29 5,220.29 0.0K
16:40 5,219.86 5,219.86 5,219.86 5,219.86 0.0K
16:41 5,219.90 5,219.90 5,219.90 5,219.90 0.0K
16:42 5,217.43 5,217.43 5,217.43 5,217.43 0.0K
16:43 5,215.48 5,215.48 5,215.48 5,215.48 0.0K
16:44 5,215.11 5,215.11 5,215.11 5,215.11 0.0K
16:45 5,215.35 5,215.35 5,215.35 5,215.35 0.0K
16:46 5,217.46 5,217.46 5,217.46 5,217.46 0.0K
16:47 5,218.05 5,218.05 5,218.05 5,218.05 0.0K
16:48 5,217.78 5,217.78 5,217.78 5,217.78 0.0K
16:49 5,218.22 5,218.22 5,218.22 5,218.22 0.0K
16:50 5,217.94 5,217.94 5,217.94 5,217.94 0.0K
16:51 5,218.45 5,218.45 5,218.45 5,218.45 0.0K
16:52 5,219.28 5,219.28 5,219.28 5,219.28 0.0K
16:53 5,218.69 5,218.69 5,218.69 5,218.69 0.0K
16:54 5,217.60 5,217.60 5,217.60 5,217.60 0.0K
16:55 5,219.39 5,219.39 5,219.39 5,219.39 0.0K
16:56 5,219.15 5,219.15 5,219.15 5,219.15 0.0K
16:57 5,219.13 5,219.13 5,219.13 5,219.13 0.0K
16:58 5,216.64 5,216.64 5,216.64 5,216.64 0.0K
16:59 5,216.27 5,216.27 5,216.27 5,216.27 0.0K
17:00 5,216.78 5,216.78 5,216.78 5,216.78 0.0K
17:01 5,215.79 5,215.79 5,215.79 5,215.79 0.0K
17:02 5,215.71 5,215.71 5,215.71 5,215.71 0.0K
17:03 5,214.73 5,214.73 5,214.73 5,214.73 0.0K
17:04 5,214.88 5,214.88 5,214.88 5,214.88 0.0K
17:05 5,214.35 5,214.35 5,214.35 5,214.35 0.0K
17:06 5,215.38 5,215.38 5,215.38 5,215.38 0.0K
17:07 5,214.41 5,214.41 5,214.41 5,214.41 0.0K
17:08 5,212.79 5,212.79 5,212.79 5,212.79 0.0K
17:09 5,212.34 5,212.34 5,212.34 5,212.34 0.0K
17:10 5,209.15 5,209.15 5,209.15 5,209.15 0.0K
17:11 5,208.16 5,208.16 5,208.16 5,208.16 0.0K
17:12 5,208.45 5,208.45 5,208.45 5,208.45 0.0K
17:13 5,210.01 5,210.01 5,210.01 5,210.01 0.0K
17:14 5,210.85 5,210.85 5,210.85 5,210.85 0.0K
17:15 5,210.57 5,210.57 5,210.57 5,210.57 0.0K
17:16 5,210.00 5,210.00 5,210.00 5,210.00 0.0K
17:17 5,208.13 5,208.13 5,208.13 5,208.13 0.0K
17:18 5,207.73 5,207.73 5,207.73 5,207.73 0.0K
17:19 5,207.60 5,207.60 5,207.60 5,207.60 0.0K
17:20 5,206.47 5,206.47 5,206.47 5,206.47 0.0K
17:21 5,203.87 5,203.87 5,203.87 5,203.87 0.0K
17:22 5,200.30 5,200.30 5,200.30 5,200.30 0.0K
17:23 5,197.84 5,197.84 5,197.84 5,197.84 0.0K
17:24 5,196.51 5,196.51 5,196.51 5,196.51 0.0K
17:25 5,197.09 5,197.09 5,197.09 5,197.09 0.0K
17:30 5,197.99 5,197.99 5,197.99 5,197.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available