OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,192.17 5,192.17 5,192.17 5,192.17 0.0K
09:01 5,188.16 5,188.16 5,188.16 5,188.16 0.0K
09:02 5,181.75 5,181.75 5,181.75 5,181.75 0.0K
09:03 5,187.98 5,187.98 5,187.98 5,187.98 0.0K
09:04 5,179.87 5,179.87 5,179.87 5,179.87 0.0K
09:05 5,179.37 5,179.37 5,179.37 5,179.37 0.0K
09:06 5,173.99 5,173.99 5,173.99 5,173.99 0.0K
09:07 5,176.81 5,176.81 5,176.81 5,176.81 0.0K
09:08 5,173.85 5,173.85 5,173.85 5,173.85 0.0K
09:09 5,178.04 5,178.04 5,178.04 5,178.04 0.0K
09:10 5,186.46 5,186.46 5,186.46 5,186.46 0.0K
09:11 5,189.46 5,189.46 5,189.46 5,189.46 0.0K
09:12 5,193.61 5,193.61 5,193.61 5,193.61 0.0K
09:13 5,198.21 5,198.21 5,198.21 5,198.21 0.0K
09:14 5,194.46 5,194.46 5,194.46 5,194.46 0.0K
09:15 5,188.99 5,188.99 5,188.99 5,188.99 0.0K
09:16 5,193.22 5,193.22 5,193.22 5,193.22 0.0K
09:17 5,191.91 5,191.91 5,191.91 5,191.91 0.0K
09:18 5,184.03 5,184.03 5,184.03 5,184.03 0.0K
09:19 5,184.75 5,184.75 5,184.75 5,184.75 0.0K
09:20 5,185.08 5,185.08 5,185.08 5,185.08 0.0K
09:21 5,186.24 5,186.24 5,186.24 5,186.24 0.0K
09:22 5,184.60 5,184.60 5,184.60 5,184.60 0.0K
09:23 5,182.50 5,182.50 5,182.50 5,182.50 0.0K
09:24 5,185.48 5,185.48 5,185.48 5,185.48 0.0K
09:25 5,186.10 5,186.10 5,186.10 5,186.10 0.0K
09:26 5,182.20 5,182.20 5,182.20 5,182.20 0.0K
09:27 5,183.83 5,183.83 5,183.83 5,183.83 0.0K
09:28 5,184.02 5,184.02 5,184.02 5,184.02 0.0K
09:29 5,185.20 5,185.20 5,185.20 5,185.20 0.0K
09:30 5,195.68 5,195.68 5,195.68 5,195.68 0.0K
09:31 5,197.50 5,197.50 5,197.50 5,197.50 0.0K
09:32 5,194.12 5,194.12 5,194.12 5,194.12 0.0K
09:33 5,196.67 5,196.67 5,196.67 5,196.67 0.0K
09:34 5,198.33 5,198.33 5,198.33 5,198.33 0.0K
09:35 5,196.77 5,196.77 5,196.77 5,196.77 0.0K
09:36 5,197.21 5,197.21 5,197.21 5,197.21 0.0K
09:37 5,198.20 5,198.20 5,198.20 5,198.20 0.0K
09:38 5,200.15 5,200.15 5,200.15 5,200.15 0.0K
09:39 5,197.41 5,197.41 5,197.41 5,197.41 0.0K
09:40 5,197.96 5,197.96 5,197.96 5,197.96 0.0K
09:41 5,197.75 5,197.75 5,197.75 5,197.75 0.0K
09:42 5,198.38 5,198.38 5,198.38 5,198.38 0.0K
09:43 5,197.05 5,197.05 5,197.05 5,197.05 0.0K
09:44 5,199.26 5,199.26 5,199.26 5,199.26 0.0K
09:45 5,199.57 5,199.57 5,199.57 5,199.57 0.0K
09:46 5,202.87 5,202.87 5,202.87 5,202.87 0.0K
09:47 5,204.15 5,204.15 5,204.15 5,204.15 0.0K
09:48 5,203.14 5,203.14 5,203.14 5,203.14 0.0K
09:49 5,205.64 5,205.64 5,205.64 5,205.64 0.0K
09:50 5,206.06 5,206.06 5,206.06 5,206.06 0.0K
09:51 5,207.61 5,207.61 5,207.61 5,207.61 0.0K
09:52 5,209.76 5,209.76 5,209.76 5,209.76 0.0K
09:53 5,211.27 5,211.27 5,211.27 5,211.27 0.0K
09:54 5,211.85 5,211.85 5,211.85 5,211.85 0.0K
09:55 5,213.06 5,213.06 5,213.06 5,213.06 0.0K
09:56 5,215.08 5,215.08 5,215.08 5,215.08 0.0K
09:57 5,218.34 5,218.34 5,218.34 5,218.34 0.0K
09:58 5,224.60 5,224.60 5,224.60 5,224.60 0.0K
09:59 5,225.37 5,225.37 5,225.37 5,225.37 0.0K
10:00 5,231.94 5,231.94 5,231.94 5,231.94 0.0K
10:01 5,231.22 5,231.22 5,231.22 5,231.22 0.0K
10:02 5,229.27 5,229.27 5,229.27 5,229.27 0.0K
10:03 5,226.44 5,226.44 5,226.44 5,226.44 0.0K
10:04 5,224.80 5,224.80 5,224.80 5,224.80 0.0K
10:05 5,224.19 5,224.19 5,224.19 5,224.19 0.0K
10:06 5,222.37 5,222.37 5,222.37 5,222.37 0.0K
10:07 5,224.27 5,224.27 5,224.27 5,224.27 0.0K
10:08 5,226.77 5,226.77 5,226.77 5,226.77 0.0K
10:09 5,228.77 5,228.77 5,228.77 5,228.77 0.0K
10:10 5,230.62 5,230.62 5,230.62 5,230.62 0.0K
10:11 5,229.51 5,229.51 5,229.51 5,229.51 0.0K
10:12 5,230.54 5,230.54 5,230.54 5,230.54 0.0K
10:13 5,228.81 5,228.81 5,228.81 5,228.81 0.0K
10:14 5,224.77 5,224.77 5,224.77 5,224.77 0.0K
10:15 5,220.19 5,220.19 5,220.19 5,220.19 0.0K
10:16 5,216.46 5,216.46 5,216.46 5,216.46 0.0K
10:17 5,214.40 5,214.40 5,214.40 5,214.40 0.0K
10:18 5,210.62 5,210.62 5,210.62 5,210.62 0.0K
10:19 5,210.47 5,210.47 5,210.47 5,210.47 0.0K
10:20 5,209.35 5,209.35 5,209.35 5,209.35 0.0K
10:21 5,208.14 5,208.14 5,208.14 5,208.14 0.0K
10:22 5,210.14 5,210.14 5,210.14 5,210.14 0.0K
10:23 5,210.77 5,210.77 5,210.77 5,210.77 0.0K
10:24 5,211.94 5,211.94 5,211.94 5,211.94 0.0K
10:25 5,212.00 5,212.00 5,212.00 5,212.00 0.0K
10:26 5,212.06 5,212.06 5,212.06 5,212.06 0.0K
10:27 5,209.27 5,209.27 5,209.27 5,209.27 0.0K
10:28 5,207.98 5,207.98 5,207.98 5,207.98 0.0K
10:29 5,206.76 5,206.76 5,206.76 5,206.76 0.0K
10:30 5,203.92 5,203.92 5,203.92 5,203.92 0.0K
10:31 5,203.41 5,203.41 5,203.41 5,203.41 0.0K
10:32 5,203.51 5,203.51 5,203.51 5,203.51 0.0K
10:33 5,203.55 5,203.55 5,203.55 5,203.55 0.0K
10:34 5,204.14 5,204.14 5,204.14 5,204.14 0.0K
10:35 5,203.85 5,203.85 5,203.85 5,203.85 0.0K
10:36 5,204.01 5,204.01 5,204.01 5,204.01 0.0K
10:37 5,206.27 5,206.27 5,206.27 5,206.27 0.0K
10:38 5,210.29 5,210.29 5,210.29 5,210.29 0.0K
10:39 5,209.09 5,209.09 5,209.09 5,209.09 0.0K
10:40 5,209.45 5,209.45 5,209.45 5,209.45 0.0K
10:41 5,208.53 5,208.53 5,208.53 5,208.53 0.0K
10:42 5,208.46 5,208.46 5,208.46 5,208.46 0.0K
10:43 5,208.90 5,208.90 5,208.90 5,208.90 0.0K
10:44 5,208.28 5,208.28 5,208.28 5,208.28 0.0K
10:45 5,210.08 5,210.08 5,210.08 5,210.08 0.0K
10:46 5,210.35 5,210.35 5,210.35 5,210.35 0.0K
10:47 5,210.99 5,210.99 5,210.99 5,210.99 0.0K
10:48 5,210.70 5,210.70 5,210.70 5,210.70 0.0K
10:49 5,206.01 5,206.01 5,206.01 5,206.01 0.0K
10:50 5,206.82 5,206.82 5,206.82 5,206.82 0.0K
10:51 5,206.46 5,206.46 5,206.46 5,206.46 0.0K
10:52 5,206.19 5,206.19 5,206.19 5,206.19 0.0K
10:53 5,203.35 5,203.35 5,203.35 5,203.35 0.0K
10:54 5,203.28 5,203.28 5,203.28 5,203.28 0.0K
10:55 5,206.18 5,206.18 5,206.18 5,206.18 0.0K
10:56 5,208.00 5,208.00 5,208.00 5,208.00 0.0K
10:57 5,207.65 5,207.65 5,207.65 5,207.65 0.0K
10:58 5,206.94 5,206.94 5,206.94 5,206.94 0.0K
10:59 5,206.10 5,206.10 5,206.10 5,206.10 0.0K
11:00 5,205.46 5,205.46 5,205.46 5,205.46 0.0K
11:01 5,206.73 5,206.73 5,206.73 5,206.73 0.0K
11:02 5,207.39 5,207.39 5,207.39 5,207.39 0.0K
11:03 5,207.23 5,207.23 5,207.23 5,207.23 0.0K
11:04 5,208.22 5,208.22 5,208.22 5,208.22 0.0K
11:05 5,205.87 5,205.87 5,205.87 5,205.87 0.0K
11:06 5,208.82 5,208.82 5,208.82 5,208.82 0.0K
11:07 5,208.17 5,208.17 5,208.17 5,208.17 0.0K
11:08 5,205.82 5,205.82 5,205.82 5,205.82 0.0K
11:09 5,207.57 5,207.57 5,207.57 5,207.57 0.0K
11:10 5,205.47 5,205.47 5,205.47 5,205.47 0.0K
11:11 5,206.97 5,206.97 5,206.97 5,206.97 0.0K
11:12 5,212.95 5,212.95 5,212.95 5,212.95 0.0K
11:13 5,213.18 5,213.18 5,213.18 5,213.18 0.0K
11:14 5,213.20 5,213.20 5,213.20 5,213.20 0.0K
11:15 5,211.25 5,211.25 5,211.25 5,211.25 0.0K
11:16 5,209.04 5,209.04 5,209.04 5,209.04 0.0K
11:17 5,206.99 5,206.99 5,206.99 5,206.99 0.0K
11:18 5,207.29 5,207.29 5,207.29 5,207.29 0.0K
11:19 5,209.76 5,209.76 5,209.76 5,209.76 0.0K
11:20 5,210.66 5,210.66 5,210.66 5,210.66 0.0K
11:21 5,216.15 5,216.15 5,216.15 5,216.15 0.0K
11:22 5,214.87 5,214.87 5,214.87 5,214.87 0.0K
11:23 5,214.17 5,214.17 5,214.17 5,214.17 0.0K
11:24 5,213.57 5,213.57 5,213.57 5,213.57 0.0K
11:25 5,213.01 5,213.01 5,213.01 5,213.01 0.0K
11:26 5,213.09 5,213.09 5,213.09 5,213.09 0.0K
11:27 5,210.80 5,210.80 5,210.80 5,210.80 0.0K
11:28 5,209.92 5,209.92 5,209.92 5,209.92 0.0K
11:30 5,210.38 5,210.38 5,210.38 5,210.38 0.0K
11:31 5,208.93 5,208.93 5,208.93 5,208.93 0.0K
11:32 5,207.72 5,207.72 5,207.72 5,207.72 0.0K
11:33 5,207.57 5,207.57 5,207.57 5,207.57 0.0K
11:34 5,207.23 5,207.23 5,207.23 5,207.23 0.0K
11:35 5,205.20 5,205.20 5,205.20 5,205.20 0.0K
11:36 5,205.04 5,205.04 5,205.04 5,205.04 0.0K
11:37 5,205.21 5,205.21 5,205.21 5,205.21 0.0K
11:38 5,204.98 5,204.98 5,204.98 5,204.98 0.0K
11:39 5,202.72 5,202.72 5,202.72 5,202.72 0.0K
11:40 5,202.67 5,202.67 5,202.67 5,202.67 0.0K
11:41 5,205.16 5,205.16 5,205.16 5,205.16 0.0K
11:42 5,204.09 5,204.09 5,204.09 5,204.09 0.0K
11:43 5,201.50 5,201.50 5,201.50 5,201.50 0.0K
11:44 5,203.00 5,203.00 5,203.00 5,203.00 0.0K
11:45 5,202.33 5,202.33 5,202.33 5,202.33 0.0K
11:46 5,202.95 5,202.95 5,202.95 5,202.95 0.0K
11:47 5,204.84 5,204.84 5,204.84 5,204.84 0.0K
11:48 5,204.71 5,204.71 5,204.71 5,204.71 0.0K
11:49 5,203.27 5,203.27 5,203.27 5,203.27 0.0K
11:50 5,201.98 5,201.98 5,201.98 5,201.98 0.0K
11:51 5,202.29 5,202.29 5,202.29 5,202.29 0.0K
11:52 5,202.81 5,202.81 5,202.81 5,202.81 0.0K
11:53 5,202.91 5,202.91 5,202.91 5,202.91 0.0K
11:54 5,202.57 5,202.57 5,202.57 5,202.57 0.0K
11:55 5,202.68 5,202.68 5,202.68 5,202.68 0.0K
11:56 5,201.49 5,201.49 5,201.49 5,201.49 0.0K
11:57 5,200.79 5,200.79 5,200.79 5,200.79 0.0K
11:58 5,201.44 5,201.44 5,201.44 5,201.44 0.0K
11:59 5,201.75 5,201.75 5,201.75 5,201.75 0.0K
12:00 5,201.46 5,201.46 5,201.46 5,201.46 0.0K
12:01 5,196.12 5,196.12 5,196.12 5,196.12 0.0K
12:02 5,193.29 5,193.29 5,193.29 5,193.29 0.0K
12:03 5,192.83 5,192.83 5,192.83 5,192.83 0.0K
12:04 5,194.63 5,194.63 5,194.63 5,194.63 0.0K
12:05 5,196.05 5,196.05 5,196.05 5,196.05 0.0K
12:06 5,197.65 5,197.65 5,197.65 5,197.65 0.0K
12:07 5,199.49 5,199.49 5,199.49 5,199.49 0.0K
12:08 5,198.12 5,198.12 5,198.12 5,198.12 0.0K
12:09 5,196.84 5,196.84 5,196.84 5,196.84 0.0K
12:11 5,195.68 5,195.68 5,195.68 5,195.68 0.0K
12:12 5,202.13 5,202.13 5,202.13 5,202.13 0.0K
12:13 5,201.61 5,201.61 5,201.61 5,201.61 0.0K
12:14 5,201.07 5,201.07 5,201.07 5,201.07 0.0K
12:15 5,200.88 5,200.88 5,200.88 5,200.88 0.0K
12:16 5,201.93 5,201.93 5,201.93 5,201.93 0.0K
12:17 5,200.92 5,200.92 5,200.92 5,200.92 0.0K
12:18 5,200.26 5,200.26 5,200.26 5,200.26 0.0K
12:19 5,198.23 5,198.23 5,198.23 5,198.23 0.0K
12:20 5,199.21 5,199.21 5,199.21 5,199.21 0.0K
12:21 5,199.11 5,199.11 5,199.11 5,199.11 0.0K
12:22 5,199.07 5,199.07 5,199.07 5,199.07 0.0K
12:23 5,198.20 5,198.20 5,198.20 5,198.20 0.0K
12:24 5,197.04 5,197.04 5,197.04 5,197.04 0.0K
12:25 5,196.98 5,196.98 5,196.98 5,196.98 0.0K
12:26 5,198.77 5,198.77 5,198.77 5,198.77 0.0K
12:27 5,197.93 5,197.93 5,197.93 5,197.93 0.0K
12:28 5,198.21 5,198.21 5,198.21 5,198.21 0.0K
12:29 5,198.14 5,198.14 5,198.14 5,198.14 0.0K
12:30 5,196.88 5,196.88 5,196.88 5,196.88 0.0K
12:31 5,197.02 5,197.02 5,197.02 5,197.02 0.0K
12:32 5,197.06 5,197.06 5,197.06 5,197.06 0.0K
12:33 5,198.18 5,198.18 5,198.18 5,198.18 0.0K
12:34 5,196.78 5,196.78 5,196.78 5,196.78 0.0K
12:35 5,196.71 5,196.71 5,196.71 5,196.71 0.0K
12:36 5,196.99 5,196.99 5,196.99 5,196.99 0.0K
12:37 5,196.82 5,196.82 5,196.82 5,196.82 0.0K
12:38 5,196.90 5,196.90 5,196.90 5,196.90 0.0K
12:39 5,197.17 5,197.17 5,197.17 5,197.17 0.0K
12:41 5,194.16 5,194.16 5,194.16 5,194.16 0.0K
12:42 5,194.11 5,194.11 5,194.11 5,194.11 0.0K
12:43 5,192.41 5,192.41 5,192.41 5,192.41 0.0K
12:44 5,192.19 5,192.19 5,192.19 5,192.19 0.0K
12:45 5,191.74 5,191.74 5,191.74 5,191.74 0.0K
12:46 5,192.16 5,192.16 5,192.16 5,192.16 0.0K
12:47 5,193.01 5,193.01 5,193.01 5,193.01 0.0K
12:48 5,192.14 5,192.14 5,192.14 5,192.14 0.0K
12:49 5,192.11 5,192.11 5,192.11 5,192.11 0.0K
12:50 5,192.09 5,192.09 5,192.09 5,192.09 0.0K
12:51 5,191.75 5,191.75 5,191.75 5,191.75 0.0K
12:52 5,193.01 5,193.01 5,193.01 5,193.01 0.0K
12:53 5,193.42 5,193.42 5,193.42 5,193.42 0.0K
12:54 5,192.97 5,192.97 5,192.97 5,192.97 0.0K
12:55 5,192.17 5,192.17 5,192.17 5,192.17 0.0K
12:56 5,192.61 5,192.61 5,192.61 5,192.61 0.0K
12:57 5,190.48 5,190.48 5,190.48 5,190.48 0.0K
12:58 5,192.69 5,192.69 5,192.69 5,192.69 0.0K
12:59 5,191.55 5,191.55 5,191.55 5,191.55 0.0K
13:00 5,191.30 5,191.30 5,191.30 5,191.30 0.0K
13:01 5,189.97 5,189.97 5,189.97 5,189.97 0.0K
13:02 5,189.96 5,189.96 5,189.96 5,189.96 0.0K
13:03 5,189.56 5,189.56 5,189.56 5,189.56 0.0K
13:04 5,188.73 5,188.73 5,188.73 5,188.73 0.0K
13:05 5,188.45 5,188.45 5,188.45 5,188.45 0.0K
13:06 5,188.53 5,188.53 5,188.53 5,188.53 0.0K
13:07 5,187.74 5,187.74 5,187.74 5,187.74 0.0K
13:08 5,183.86 5,183.86 5,183.86 5,183.86 0.0K
13:09 5,184.49 5,184.49 5,184.49 5,184.49 0.0K
13:10 5,183.66 5,183.66 5,183.66 5,183.66 0.0K
13:11 5,185.19 5,185.19 5,185.19 5,185.19 0.0K
13:12 5,185.30 5,185.30 5,185.30 5,185.30 0.0K
13:13 5,183.72 5,183.72 5,183.72 5,183.72 0.0K
13:14 5,183.12 5,183.12 5,183.12 5,183.12 0.0K
13:15 5,184.40 5,184.40 5,184.40 5,184.40 0.0K
13:16 5,185.69 5,185.69 5,185.69 5,185.69 0.0K
13:17 5,183.23 5,183.23 5,183.23 5,183.23 0.0K
13:18 5,184.11 5,184.11 5,184.11 5,184.11 0.0K
13:19 5,184.78 5,184.78 5,184.78 5,184.78 0.0K
13:20 5,186.37 5,186.37 5,186.37 5,186.37 0.0K
13:22 5,184.35 5,184.35 5,184.35 5,184.35 0.0K
13:23 5,182.29 5,182.29 5,182.29 5,182.29 0.0K
13:24 5,181.57 5,181.57 5,181.57 5,181.57 0.0K
13:25 5,180.67 5,180.67 5,180.67 5,180.67 0.0K
13:26 5,180.32 5,180.32 5,180.32 5,180.32 0.0K
13:27 5,177.87 5,177.87 5,177.87 5,177.87 0.0K
13:28 5,177.94 5,177.94 5,177.94 5,177.94 0.0K
13:29 5,177.94 5,177.94 5,177.94 5,177.94 0.0K
13:30 5,178.15 5,178.15 5,178.15 5,178.15 0.0K
13:31 5,178.97 5,178.97 5,178.97 5,178.97 0.0K
13:32 5,177.72 5,177.72 5,177.72 5,177.72 0.0K
13:33 5,177.77 5,177.77 5,177.77 5,177.77 0.0K
13:34 5,179.36 5,179.36 5,179.36 5,179.36 0.0K
13:35 5,179.14 5,179.14 5,179.14 5,179.14 0.0K
13:36 5,180.28 5,180.28 5,180.28 5,180.28 0.0K
13:37 5,179.58 5,179.58 5,179.58 5,179.58 0.0K
13:38 5,179.52 5,179.52 5,179.52 5,179.52 0.0K
13:39 5,178.92 5,178.92 5,178.92 5,178.92 0.0K
13:40 5,179.68 5,179.68 5,179.68 5,179.68 0.0K
13:41 5,177.06 5,177.06 5,177.06 5,177.06 0.0K
13:42 5,176.47 5,176.47 5,176.47 5,176.47 0.0K
13:43 5,176.19 5,176.19 5,176.19 5,176.19 0.0K
13:44 5,175.83 5,175.83 5,175.83 5,175.83 0.0K
13:45 5,174.92 5,174.92 5,174.92 5,174.92 0.0K
13:46 5,164.20 5,164.20 5,164.20 5,164.20 0.0K
13:47 5,168.45 5,168.45 5,168.45 5,168.45 0.0K
13:48 5,167.28 5,167.28 5,167.28 5,167.28 0.0K
13:49 5,171.49 5,171.49 5,171.49 5,171.49 0.0K
13:50 5,169.56 5,169.56 5,169.56 5,169.56 0.0K
13:51 5,171.20 5,171.20 5,171.20 5,171.20 0.0K
13:52 5,171.52 5,171.52 5,171.52 5,171.52 0.0K
13:53 5,172.31 5,172.31 5,172.31 5,172.31 0.0K
13:54 5,172.76 5,172.76 5,172.76 5,172.76 0.0K
13:55 5,173.82 5,173.82 5,173.82 5,173.82 0.0K
13:56 5,176.55 5,176.55 5,176.55 5,176.55 0.0K
13:57 5,177.11 5,177.11 5,177.11 5,177.11 0.0K
13:58 5,178.63 5,178.63 5,178.63 5,178.63 0.0K
13:59 5,180.88 5,180.88 5,180.88 5,180.88 0.0K
14:00 5,181.06 5,181.06 5,181.06 5,181.06 0.0K
14:01 5,182.36 5,182.36 5,182.36 5,182.36 0.0K
14:02 5,182.87 5,182.87 5,182.87 5,182.87 0.0K
14:03 5,184.14 5,184.14 5,184.14 5,184.14 0.0K
14:04 5,183.28 5,183.28 5,183.28 5,183.28 0.0K
14:05 5,183.22 5,183.22 5,183.22 5,183.22 0.0K
14:06 5,183.24 5,183.24 5,183.24 5,183.24 0.0K
14:07 5,182.09 5,182.09 5,182.09 5,182.09 0.0K
14:08 5,177.95 5,177.95 5,177.95 5,177.95 0.0K
14:09 5,176.84 5,176.84 5,176.84 5,176.84 0.0K
14:10 5,178.12 5,178.12 5,178.12 5,178.12 0.0K
14:11 5,178.54 5,178.54 5,178.54 5,178.54 0.0K
14:12 5,178.98 5,178.98 5,178.98 5,178.98 0.0K
14:13 5,180.60 5,180.60 5,180.60 5,180.60 0.0K
14:14 5,180.52 5,180.52 5,180.52 5,180.52 0.0K
14:15 5,180.61 5,180.61 5,180.61 5,180.61 0.0K
14:16 5,181.71 5,181.71 5,181.71 5,181.71 0.0K
14:17 5,183.35 5,183.35 5,183.35 5,183.35 0.0K
14:18 5,185.17 5,185.17 5,185.17 5,185.17 0.0K
14:19 5,184.97 5,184.97 5,184.97 5,184.97 0.0K
14:20 5,183.02 5,183.02 5,183.02 5,183.02 0.0K
14:21 5,182.74 5,182.74 5,182.74 5,182.74 0.0K
14:22 5,183.43 5,183.43 5,183.43 5,183.43 0.0K
14:23 5,183.57 5,183.57 5,183.57 5,183.57 0.0K
14:24 5,184.22 5,184.22 5,184.22 5,184.22 0.0K
14:25 5,186.08 5,186.08 5,186.08 5,186.08 0.0K
14:26 5,187.29 5,187.29 5,187.29 5,187.29 0.0K
14:27 5,187.34 5,187.34 5,187.34 5,187.34 0.0K
14:28 5,183.02 5,183.02 5,183.02 5,183.02 0.0K
14:29 5,182.18 5,182.18 5,182.18 5,182.18 0.0K
14:30 5,181.77 5,181.77 5,181.77 5,181.77 0.0K
14:31 5,181.26 5,181.26 5,181.26 5,181.26 0.0K
14:32 5,180.34 5,180.34 5,180.34 5,180.34 0.0K
14:33 5,180.96 5,180.96 5,180.96 5,180.96 0.0K
14:34 5,181.16 5,181.16 5,181.16 5,181.16 0.0K
14:35 5,177.57 5,177.57 5,177.57 5,177.57 0.0K
14:36 5,177.95 5,177.95 5,177.95 5,177.95 0.0K
14:37 5,177.96 5,177.96 5,177.96 5,177.96 0.0K
14:38 5,176.91 5,176.91 5,176.91 5,176.91 0.0K
14:39 5,178.22 5,178.22 5,178.22 5,178.22 0.0K
14:40 5,177.57 5,177.57 5,177.57 5,177.57 0.0K
14:41 5,176.63 5,176.63 5,176.63 5,176.63 0.0K
14:42 5,177.23 5,177.23 5,177.23 5,177.23 0.0K
14:43 5,178.95 5,178.95 5,178.95 5,178.95 0.0K
14:44 5,179.45 5,179.45 5,179.45 5,179.45 0.0K
14:45 5,177.10 5,177.10 5,177.10 5,177.10 0.0K
14:46 5,177.88 5,177.88 5,177.88 5,177.88 0.0K
14:47 5,177.26 5,177.26 5,177.26 5,177.26 0.0K
14:48 5,177.59 5,177.59 5,177.59 5,177.59 0.0K
14:49 5,176.82 5,176.82 5,176.82 5,176.82 0.0K
14:50 5,177.94 5,177.94 5,177.94 5,177.94 0.0K
14:51 5,179.19 5,179.19 5,179.19 5,179.19 0.0K
14:52 5,179.88 5,179.88 5,179.88 5,179.88 0.0K
14:53 5,178.27 5,178.27 5,178.27 5,178.27 0.0K
14:54 5,178.41 5,178.41 5,178.41 5,178.41 0.0K
14:55 5,177.59 5,177.59 5,177.59 5,177.59 0.0K
14:56 5,178.54 5,178.54 5,178.54 5,178.54 0.0K
14:57 5,179.24 5,179.24 5,179.24 5,179.24 0.0K
14:59 5,178.47 5,178.47 5,178.47 5,178.47 0.0K
15:00 5,175.80 5,175.80 5,175.80 5,175.80 0.0K
15:01 5,174.22 5,174.22 5,174.22 5,174.22 0.0K
15:02 5,173.48 5,173.48 5,173.48 5,173.48 0.0K
15:03 5,174.07 5,174.07 5,174.07 5,174.07 0.0K
15:04 5,171.88 5,171.88 5,171.88 5,171.88 0.0K
15:05 5,169.85 5,169.85 5,169.85 5,169.85 0.0K
15:06 5,169.44 5,169.44 5,169.44 5,169.44 0.0K
15:07 5,168.54 5,168.54 5,168.54 5,168.54 0.0K
15:08 5,168.78 5,168.78 5,168.78 5,168.78 0.0K
15:09 5,165.29 5,165.29 5,165.29 5,165.29 0.0K
15:10 5,165.10 5,165.10 5,165.10 5,165.10 0.0K
15:11 5,164.67 5,164.67 5,164.67 5,164.67 0.0K
15:12 5,165.33 5,165.33 5,165.33 5,165.33 0.0K
15:13 5,165.21 5,165.21 5,165.21 5,165.21 0.0K
15:14 5,166.74 5,166.74 5,166.74 5,166.74 0.0K
15:15 5,165.20 5,165.20 5,165.20 5,165.20 0.0K
15:16 5,163.83 5,163.83 5,163.83 5,163.83 0.0K
15:17 5,164.72 5,164.72 5,164.72 5,164.72 0.0K
15:18 5,168.61 5,168.61 5,168.61 5,168.61 0.0K
15:19 5,169.79 5,169.79 5,169.79 5,169.79 0.0K
15:20 5,168.70 5,168.70 5,168.70 5,168.70 0.0K
15:21 5,168.60 5,168.60 5,168.60 5,168.60 0.0K
15:22 5,169.55 5,169.55 5,169.55 5,169.55 0.0K
15:23 5,171.39 5,171.39 5,171.39 5,171.39 0.0K
15:24 5,171.45 5,171.45 5,171.45 5,171.45 0.0K
15:25 5,171.04 5,171.04 5,171.04 5,171.04 0.0K
15:26 5,170.38 5,170.38 5,170.38 5,170.38 0.0K
15:27 5,169.21 5,169.21 5,169.21 5,169.21 0.0K
15:28 5,169.53 5,169.53 5,169.53 5,169.53 0.0K
15:29 5,168.96 5,168.96 5,168.96 5,168.96 0.0K
15:30 5,168.67 5,168.67 5,168.67 5,168.67 0.0K
15:31 5,168.91 5,168.91 5,168.91 5,168.91 0.0K
15:32 5,169.19 5,169.19 5,169.19 5,169.19 0.0K
15:33 5,168.67 5,168.67 5,168.67 5,168.67 0.0K
15:34 5,165.40 5,165.40 5,165.40 5,165.40 0.0K
15:35 5,168.67 5,168.67 5,168.67 5,168.67 0.0K
15:36 5,170.14 5,170.14 5,170.14 5,170.14 0.0K
15:37 5,171.37 5,171.37 5,171.37 5,171.37 0.0K
15:38 5,172.86 5,172.86 5,172.86 5,172.86 0.0K
15:39 5,172.25 5,172.25 5,172.25 5,172.25 0.0K
15:40 5,173.67 5,173.67 5,173.67 5,173.67 0.0K
15:41 5,174.22 5,174.22 5,174.22 5,174.22 0.0K
15:42 5,175.34 5,175.34 5,175.34 5,175.34 0.0K
15:43 5,175.65 5,175.65 5,175.65 5,175.65 0.0K
15:44 5,175.18 5,175.18 5,175.18 5,175.18 0.0K
15:45 5,177.46 5,177.46 5,177.46 5,177.46 0.0K
15:46 5,177.01 5,177.01 5,177.01 5,177.01 0.0K
15:47 5,176.60 5,176.60 5,176.60 5,176.60 0.0K
15:49 5,176.88 5,176.88 5,176.88 5,176.88 0.0K
15:50 5,177.89 5,177.89 5,177.89 5,177.89 0.0K
15:51 5,177.17 5,177.17 5,177.17 5,177.17 0.0K
15:52 5,177.16 5,177.16 5,177.16 5,177.16 0.0K
15:53 5,175.75 5,175.75 5,175.75 5,175.75 0.0K
15:54 5,177.21 5,177.21 5,177.21 5,177.21 0.0K
15:55 5,176.22 5,176.22 5,176.22 5,176.22 0.0K
15:56 5,174.79 5,174.79 5,174.79 5,174.79 0.0K
15:57 5,175.07 5,175.07 5,175.07 5,175.07 0.0K
15:58 5,174.85 5,174.85 5,174.85 5,174.85 0.0K
15:59 5,174.52 5,174.52 5,174.52 5,174.52 0.0K
16:00 5,176.73 5,176.73 5,176.73 5,176.73 0.0K
16:01 5,176.62 5,176.62 5,176.62 5,176.62 0.0K
16:02 5,173.90 5,173.90 5,173.90 5,173.90 0.0K
16:03 5,174.13 5,174.13 5,174.13 5,174.13 0.0K
16:04 5,175.53 5,175.53 5,175.53 5,175.53 0.0K
16:05 5,175.24 5,175.24 5,175.24 5,175.24 0.0K
16:06 5,176.72 5,176.72 5,176.72 5,176.72 0.0K
16:07 5,177.43 5,177.43 5,177.43 5,177.43 0.0K
16:08 5,179.31 5,179.31 5,179.31 5,179.31 0.0K
16:09 5,180.70 5,180.70 5,180.70 5,180.70 0.0K
16:10 5,183.44 5,183.44 5,183.44 5,183.44 0.0K
16:11 5,183.33 5,183.33 5,183.33 5,183.33 0.0K
16:12 5,183.59 5,183.59 5,183.59 5,183.59 0.0K
16:13 5,182.71 5,182.71 5,182.71 5,182.71 0.0K
16:14 5,183.03 5,183.03 5,183.03 5,183.03 0.0K
16:15 5,185.49 5,185.49 5,185.49 5,185.49 0.0K
16:16 5,184.37 5,184.37 5,184.37 5,184.37 0.0K
16:17 5,185.24 5,185.24 5,185.24 5,185.24 0.0K
16:18 5,185.48 5,185.48 5,185.48 5,185.48 0.0K
16:19 5,185.88 5,185.88 5,185.88 5,185.88 0.0K
16:20 5,187.61 5,187.61 5,187.61 5,187.61 0.0K
16:21 5,188.20 5,188.20 5,188.20 5,188.20 0.0K
16:22 5,189.60 5,189.60 5,189.60 5,189.60 0.0K
16:23 5,188.31 5,188.31 5,188.31 5,188.31 0.0K
16:24 5,189.95 5,189.95 5,189.95 5,189.95 0.0K
16:25 5,189.66 5,189.66 5,189.66 5,189.66 0.0K
16:26 5,187.21 5,187.21 5,187.21 5,187.21 0.0K
16:27 5,184.58 5,184.58 5,184.58 5,184.58 0.0K
16:28 5,181.75 5,181.75 5,181.75 5,181.75 0.0K
16:29 5,182.41 5,182.41 5,182.41 5,182.41 0.0K
16:30 5,183.26 5,183.26 5,183.26 5,183.26 0.0K
16:31 5,183.10 5,183.10 5,183.10 5,183.10 0.0K
16:32 5,183.07 5,183.07 5,183.07 5,183.07 0.0K
16:33 5,183.98 5,183.98 5,183.98 5,183.98 0.0K
16:34 5,183.12 5,183.12 5,183.12 5,183.12 0.0K
16:35 5,182.21 5,182.21 5,182.21 5,182.21 0.0K
16:36 5,179.63 5,179.63 5,179.63 5,179.63 0.0K
16:37 5,178.28 5,178.28 5,178.28 5,178.28 0.0K
16:38 5,177.61 5,177.61 5,177.61 5,177.61 0.0K
16:39 5,177.06 5,177.06 5,177.06 5,177.06 0.0K
16:40 5,176.73 5,176.73 5,176.73 5,176.73 0.0K
16:41 5,178.62 5,178.62 5,178.62 5,178.62 0.0K
16:42 5,176.19 5,176.19 5,176.19 5,176.19 0.0K
16:43 5,176.48 5,176.48 5,176.48 5,176.48 0.0K
16:44 5,174.90 5,174.90 5,174.90 5,174.90 0.0K
16:45 5,174.76 5,174.76 5,174.76 5,174.76 0.0K
16:46 5,176.15 5,176.15 5,176.15 5,176.15 0.0K
16:47 5,176.19 5,176.19 5,176.19 5,176.19 0.0K
16:48 5,175.88 5,175.88 5,175.88 5,175.88 0.0K
16:49 5,174.83 5,174.83 5,174.83 5,174.83 0.0K
16:50 5,175.33 5,175.33 5,175.33 5,175.33 0.0K
16:51 5,178.36 5,178.36 5,178.36 5,178.36 0.0K
16:52 5,177.41 5,177.41 5,177.41 5,177.41 0.0K
16:53 5,178.08 5,178.08 5,178.08 5,178.08 0.0K
16:54 5,178.02 5,178.02 5,178.02 5,178.02 0.0K
16:55 5,178.42 5,178.42 5,178.42 5,178.42 0.0K
16:56 5,178.27 5,178.27 5,178.27 5,178.27 0.0K
16:57 5,177.62 5,177.62 5,177.62 5,177.62 0.0K
16:58 5,176.80 5,176.80 5,176.80 5,176.80 0.0K
16:59 5,177.55 5,177.55 5,177.55 5,177.55 0.0K
17:00 5,176.39 5,176.39 5,176.39 5,176.39 0.0K
17:01 5,175.01 5,175.01 5,175.01 5,175.01 0.0K
17:02 5,175.52 5,175.52 5,175.52 5,175.52 0.0K
17:03 5,176.04 5,176.04 5,176.04 5,176.04 0.0K
17:04 5,177.86 5,177.86 5,177.86 5,177.86 0.0K
17:05 5,178.26 5,178.26 5,178.26 5,178.26 0.0K
17:06 5,178.35 5,178.35 5,178.35 5,178.35 0.0K
17:07 5,178.25 5,178.25 5,178.25 5,178.25 0.0K
17:08 5,180.21 5,180.21 5,180.21 5,180.21 0.0K
17:09 5,180.62 5,180.62 5,180.62 5,180.62 0.0K
17:10 5,178.79 5,178.79 5,178.79 5,178.79 0.0K
17:11 5,178.60 5,178.60 5,178.60 5,178.60 0.0K
17:12 5,178.95 5,178.95 5,178.95 5,178.95 0.0K
17:13 5,179.46 5,179.46 5,179.46 5,179.46 0.0K
17:14 5,180.46 5,180.46 5,180.46 5,180.46 0.0K
17:15 5,180.39 5,180.39 5,180.39 5,180.39 0.0K
17:16 5,181.49 5,181.49 5,181.49 5,181.49 0.0K
17:17 5,182.36 5,182.36 5,182.36 5,182.36 0.0K
17:18 5,182.48 5,182.48 5,182.48 5,182.48 0.0K
17:19 5,184.62 5,184.62 5,184.62 5,184.62 0.0K
17:20 5,186.00 5,186.00 5,186.00 5,186.00 0.0K
17:21 5,185.09 5,185.09 5,185.09 5,185.09 0.0K
17:22 5,184.62 5,184.62 5,184.62 5,184.62 0.0K
17:23 5,183.66 5,183.66 5,183.66 5,183.66 0.0K
17:24 5,182.96 5,182.96 5,182.96 5,182.96 0.0K
17:25 5,181.61 5,181.61 5,181.61 5,181.61 0.0K
17:30 5,187.97 5,187.97 5,187.97 5,187.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available