OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,358.89 5,358.89 5,358.89 5,358.89 0.0K
09:02 5,364.03 5,364.03 5,364.03 5,364.03 0.0K
09:03 5,364.92 5,364.92 5,364.92 5,364.92 0.0K
09:04 5,359.41 5,359.41 5,359.41 5,359.41 0.0K
09:05 5,366.31 5,366.31 5,366.31 5,366.31 0.0K
09:06 5,363.93 5,363.93 5,363.93 5,363.93 0.0K
09:07 5,365.63 5,365.63 5,365.63 5,365.63 0.0K
09:08 5,366.79 5,366.79 5,366.79 5,366.79 0.0K
09:09 5,365.15 5,365.15 5,365.15 5,365.15 0.0K
09:10 5,364.91 5,364.91 5,364.91 5,364.91 0.0K
09:11 5,364.37 5,364.37 5,364.37 5,364.37 0.0K
09:12 5,363.37 5,363.37 5,363.37 5,363.37 0.0K
09:13 5,364.81 5,364.81 5,364.81 5,364.81 0.0K
09:14 5,370.14 5,370.14 5,370.14 5,370.14 0.0K
09:15 5,369.38 5,369.38 5,369.38 5,369.38 0.0K
09:16 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
09:17 5,375.20 5,375.20 5,375.20 5,375.20 0.0K
09:18 5,368.60 5,368.60 5,368.60 5,368.60 0.0K
09:19 5,369.83 5,369.83 5,369.83 5,369.83 0.0K
09:20 5,373.18 5,373.18 5,373.18 5,373.18 0.0K
09:21 5,370.99 5,370.99 5,370.99 5,370.99 0.0K
09:22 5,369.14 5,369.14 5,369.14 5,369.14 0.0K
09:23 5,369.81 5,369.81 5,369.81 5,369.81 0.0K
09:24 5,369.18 5,369.18 5,369.18 5,369.18 0.0K
09:25 5,368.46 5,368.46 5,368.46 5,368.46 0.0K
09:26 5,370.40 5,370.40 5,370.40 5,370.40 0.0K
09:27 5,372.16 5,372.16 5,372.16 5,372.16 0.0K
09:28 5,371.87 5,371.87 5,371.87 5,371.87 0.0K
09:29 5,373.25 5,373.25 5,373.25 5,373.25 0.0K
09:30 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
09:31 5,374.95 5,374.95 5,374.95 5,374.95 0.0K
09:32 5,373.45 5,373.45 5,373.45 5,373.45 0.0K
09:33 5,372.47 5,372.47 5,372.47 5,372.47 0.0K
09:34 5,372.67 5,372.67 5,372.67 5,372.67 0.0K
09:35 5,374.46 5,374.46 5,374.46 5,374.46 0.0K
09:36 5,375.23 5,375.23 5,375.23 5,375.23 0.0K
09:37 5,376.70 5,376.70 5,376.70 5,376.70 0.0K
09:38 5,380.14 5,380.14 5,380.14 5,380.14 0.0K
09:39 5,380.26 5,380.26 5,380.26 5,380.26 0.0K
09:40 5,384.08 5,384.08 5,384.08 5,384.08 0.0K
09:41 5,384.88 5,384.88 5,384.88 5,384.88 0.0K
09:42 5,387.60 5,387.60 5,387.60 5,387.60 0.0K
09:43 5,388.88 5,388.88 5,388.88 5,388.88 0.0K
09:44 5,389.36 5,389.36 5,389.36 5,389.36 0.0K
09:45 5,390.43 5,390.43 5,390.43 5,390.43 0.0K
09:46 5,390.57 5,390.57 5,390.57 5,390.57 0.0K
09:47 5,391.32 5,391.32 5,391.32 5,391.32 0.0K
09:48 5,391.03 5,391.03 5,391.03 5,391.03 0.0K
09:49 5,392.96 5,392.96 5,392.96 5,392.96 0.0K
09:50 5,390.92 5,390.92 5,390.92 5,390.92 0.0K
09:51 5,390.42 5,390.42 5,390.42 5,390.42 0.0K
09:52 5,390.21 5,390.21 5,390.21 5,390.21 0.0K
09:53 5,390.04 5,390.04 5,390.04 5,390.04 0.0K
09:54 5,391.57 5,391.57 5,391.57 5,391.57 0.0K
09:55 5,393.56 5,393.56 5,393.56 5,393.56 0.0K
09:56 5,394.29 5,394.29 5,394.29 5,394.29 0.0K
09:57 5,395.03 5,395.03 5,395.03 5,395.03 0.0K
09:58 5,393.13 5,393.13 5,393.13 5,393.13 0.0K
09:59 5,393.68 5,393.68 5,393.68 5,393.68 0.0K
10:00 5,398.58 5,398.58 5,398.58 5,398.58 0.0K
10:01 5,399.29 5,399.29 5,399.29 5,399.29 0.0K
10:02 5,397.89 5,397.89 5,397.89 5,397.89 0.0K
10:03 5,398.18 5,398.18 5,398.18 5,398.18 0.0K
10:04 5,399.77 5,399.77 5,399.77 5,399.77 0.0K
10:05 5,399.44 5,399.44 5,399.44 5,399.44 0.0K
10:06 5,398.01 5,398.01 5,398.01 5,398.01 0.0K
10:07 5,399.70 5,399.70 5,399.70 5,399.70 0.0K
10:08 5,399.45 5,399.45 5,399.45 5,399.45 0.0K
10:09 5,399.10 5,399.10 5,399.10 5,399.10 0.0K
10:10 5,398.39 5,398.39 5,398.39 5,398.39 0.0K
10:11 5,398.81 5,398.81 5,398.81 5,398.81 0.0K
10:12 5,398.50 5,398.50 5,398.50 5,398.50 0.0K
10:13 5,400.14 5,400.14 5,400.14 5,400.14 0.0K
10:14 5,398.19 5,398.19 5,398.19 5,398.19 0.0K
10:15 5,399.40 5,399.40 5,399.40 5,399.40 0.0K
10:16 5,398.06 5,398.06 5,398.06 5,398.06 0.0K
10:17 5,398.69 5,398.69 5,398.69 5,398.69 0.0K
10:18 5,399.13 5,399.13 5,399.13 5,399.13 0.0K
10:19 5,398.28 5,398.28 5,398.28 5,398.28 0.0K
10:20 5,399.73 5,399.73 5,399.73 5,399.73 0.0K
10:21 5,399.29 5,399.29 5,399.29 5,399.29 0.0K
10:22 5,399.76 5,399.76 5,399.76 5,399.76 0.0K
10:23 5,401.59 5,401.59 5,401.59 5,401.59 0.0K
10:24 5,402.40 5,402.40 5,402.40 5,402.40 0.0K
10:25 5,403.75 5,403.75 5,403.75 5,403.75 0.0K
10:26 5,403.21 5,403.21 5,403.21 5,403.21 0.0K
10:27 5,403.84 5,403.84 5,403.84 5,403.84 0.0K
10:28 5,403.34 5,403.34 5,403.34 5,403.34 0.0K
10:29 5,403.74 5,403.74 5,403.74 5,403.74 0.0K
10:30 5,404.90 5,404.90 5,404.90 5,404.90 0.0K
10:31 5,405.05 5,405.05 5,405.05 5,405.05 0.0K
10:32 5,403.54 5,403.54 5,403.54 5,403.54 0.0K
10:33 5,403.37 5,403.37 5,403.37 5,403.37 0.0K
10:34 5,403.74 5,403.74 5,403.74 5,403.74 0.0K
10:35 5,403.77 5,403.77 5,403.77 5,403.77 0.0K
10:36 5,403.02 5,403.02 5,403.02 5,403.02 0.0K
10:37 5,402.51 5,402.51 5,402.51 5,402.51 0.0K
10:38 5,401.70 5,401.70 5,401.70 5,401.70 0.0K
10:39 5,401.15 5,401.15 5,401.15 5,401.15 0.0K
10:40 5,400.64 5,400.64 5,400.64 5,400.64 0.0K
10:41 5,400.69 5,400.69 5,400.69 5,400.69 0.0K
10:42 5,401.62 5,401.62 5,401.62 5,401.62 0.0K
10:43 5,401.55 5,401.55 5,401.55 5,401.55 0.0K
10:44 5,401.98 5,401.98 5,401.98 5,401.98 0.0K
10:45 5,401.12 5,401.12 5,401.12 5,401.12 0.0K
10:46 5,398.30 5,398.30 5,398.30 5,398.30 0.0K
10:47 5,397.87 5,397.87 5,397.87 5,397.87 0.0K
10:48 5,397.03 5,397.03 5,397.03 5,397.03 0.0K
10:49 5,397.08 5,397.08 5,397.08 5,397.08 0.0K
10:50 5,395.38 5,395.38 5,395.38 5,395.38 0.0K
10:51 5,393.48 5,393.48 5,393.48 5,393.48 0.0K
10:52 5,393.07 5,393.07 5,393.07 5,393.07 0.0K
10:53 5,392.07 5,392.07 5,392.07 5,392.07 0.0K
10:54 5,391.79 5,391.79 5,391.79 5,391.79 0.0K
10:55 5,392.81 5,392.81 5,392.81 5,392.81 0.0K
10:56 5,393.65 5,393.65 5,393.65 5,393.65 0.0K
10:57 5,393.54 5,393.54 5,393.54 5,393.54 0.0K
10:58 5,396.40 5,396.40 5,396.40 5,396.40 0.0K
10:59 5,392.53 5,392.53 5,392.53 5,392.53 0.0K
11:00 5,391.70 5,391.70 5,391.70 5,391.70 0.0K
11:01 5,392.28 5,392.28 5,392.28 5,392.28 0.0K
11:02 5,391.99 5,391.99 5,391.99 5,391.99 0.0K
11:03 5,391.90 5,391.90 5,391.90 5,391.90 0.0K
11:04 5,391.54 5,391.54 5,391.54 5,391.54 0.0K
11:05 5,391.15 5,391.15 5,391.15 5,391.15 0.0K
11:06 5,389.63 5,389.63 5,389.63 5,389.63 0.0K
11:07 5,389.97 5,389.97 5,389.97 5,389.97 0.0K
11:08 5,390.62 5,390.62 5,390.62 5,390.62 0.0K
11:09 5,391.83 5,391.83 5,391.83 5,391.83 0.0K
11:10 5,392.15 5,392.15 5,392.15 5,392.15 0.0K
11:11 5,392.27 5,392.27 5,392.27 5,392.27 0.0K
11:12 5,393.08 5,393.08 5,393.08 5,393.08 0.0K
11:13 5,394.99 5,394.99 5,394.99 5,394.99 0.0K
11:14 5,395.96 5,395.96 5,395.96 5,395.96 0.0K
11:15 5,395.70 5,395.70 5,395.70 5,395.70 0.0K
11:16 5,397.06 5,397.06 5,397.06 5,397.06 0.0K
11:17 5,397.09 5,397.09 5,397.09 5,397.09 0.0K
11:18 5,397.47 5,397.47 5,397.47 5,397.47 0.0K
11:19 5,397.60 5,397.60 5,397.60 5,397.60 0.0K
11:20 5,398.21 5,398.21 5,398.21 5,398.21 0.0K
11:21 5,398.39 5,398.39 5,398.39 5,398.39 0.0K
11:22 5,398.09 5,398.09 5,398.09 5,398.09 0.0K
11:23 5,399.26 5,399.26 5,399.26 5,399.26 0.0K
11:24 5,399.07 5,399.07 5,399.07 5,399.07 0.0K
11:25 5,397.96 5,397.96 5,397.96 5,397.96 0.0K
11:26 5,398.05 5,398.05 5,398.05 5,398.05 0.0K
11:27 5,397.35 5,397.35 5,397.35 5,397.35 0.0K
11:28 5,397.65 5,397.65 5,397.65 5,397.65 0.0K
11:29 5,396.78 5,396.78 5,396.78 5,396.78 0.0K
11:30 5,397.01 5,397.01 5,397.01 5,397.01 0.0K
11:31 5,397.10 5,397.10 5,397.10 5,397.10 0.0K
11:32 5,395.75 5,395.75 5,395.75 5,395.75 0.0K
11:33 5,396.56 5,396.56 5,396.56 5,396.56 0.0K
11:34 5,392.95 5,392.95 5,392.95 5,392.95 0.0K
11:35 5,389.40 5,389.40 5,389.40 5,389.40 0.0K
11:36 5,390.46 5,390.46 5,390.46 5,390.46 0.0K
11:37 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
11:38 5,389.13 5,389.13 5,389.13 5,389.13 0.0K
11:39 5,389.07 5,389.07 5,389.07 5,389.07 0.0K
11:40 5,390.13 5,390.13 5,390.13 5,390.13 0.0K
11:41 5,390.97 5,390.97 5,390.97 5,390.97 0.0K
11:42 5,391.83 5,391.83 5,391.83 5,391.83 0.0K
11:43 5,390.31 5,390.31 5,390.31 5,390.31 0.0K
11:44 5,390.73 5,390.73 5,390.73 5,390.73 0.0K
11:45 5,388.85 5,388.85 5,388.85 5,388.85 0.0K
11:46 5,390.08 5,390.08 5,390.08 5,390.08 0.0K
11:47 5,389.33 5,389.33 5,389.33 5,389.33 0.0K
11:48 5,390.59 5,390.59 5,390.59 5,390.59 0.0K
11:49 5,391.48 5,391.48 5,391.48 5,391.48 0.0K
11:50 5,391.46 5,391.46 5,391.46 5,391.46 0.0K
11:51 5,391.30 5,391.30 5,391.30 5,391.30 0.0K
11:52 5,390.38 5,390.38 5,390.38 5,390.38 0.0K
11:53 5,390.65 5,390.65 5,390.65 5,390.65 0.0K
11:54 5,392.15 5,392.15 5,392.15 5,392.15 0.0K
11:55 5,391.54 5,391.54 5,391.54 5,391.54 0.0K
11:56 5,392.25 5,392.25 5,392.25 5,392.25 0.0K
11:57 5,392.91 5,392.91 5,392.91 5,392.91 0.0K
11:58 5,391.86 5,391.86 5,391.86 5,391.86 0.0K
11:59 5,391.77 5,391.77 5,391.77 5,391.77 0.0K
12:00 5,391.78 5,391.78 5,391.78 5,391.78 0.0K
12:01 5,391.38 5,391.38 5,391.38 5,391.38 0.0K
12:02 5,392.32 5,392.32 5,392.32 5,392.32 0.0K
12:03 5,392.09 5,392.09 5,392.09 5,392.09 0.0K
12:04 5,391.22 5,391.22 5,391.22 5,391.22 0.0K
12:05 5,391.69 5,391.69 5,391.69 5,391.69 0.0K
12:06 5,391.44 5,391.44 5,391.44 5,391.44 0.0K
12:07 5,390.47 5,390.47 5,390.47 5,390.47 0.0K
12:08 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:09 5,393.17 5,393.17 5,393.17 5,393.17 0.0K
12:10 5,392.03 5,392.03 5,392.03 5,392.03 0.0K
12:11 5,392.53 5,392.53 5,392.53 5,392.53 0.0K
12:12 5,392.60 5,392.60 5,392.60 5,392.60 0.0K
12:13 5,391.97 5,391.97 5,391.97 5,391.97 0.0K
12:14 5,391.48 5,391.48 5,391.48 5,391.48 0.0K
12:15 5,391.35 5,391.35 5,391.35 5,391.35 0.0K
12:16 5,391.57 5,391.57 5,391.57 5,391.57 0.0K
12:17 5,390.20 5,390.20 5,390.20 5,390.20 0.0K
12:18 5,388.44 5,388.44 5,388.44 5,388.44 0.0K
12:19 5,389.33 5,389.33 5,389.33 5,389.33 0.0K
12:20 5,389.34 5,389.34 5,389.34 5,389.34 0.0K
12:21 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
12:22 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
12:23 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:24 5,389.54 5,389.54 5,389.54 5,389.54 0.0K
12:25 5,392.52 5,392.52 5,392.52 5,392.52 0.0K
12:26 5,393.14 5,393.14 5,393.14 5,393.14 0.0K
12:27 5,393.49 5,393.49 5,393.49 5,393.49 0.0K
12:28 5,394.34 5,394.34 5,394.34 5,394.34 0.0K
12:29 5,394.54 5,394.54 5,394.54 5,394.54 0.0K
12:30 5,395.31 5,395.31 5,395.31 5,395.31 0.0K
12:31 5,397.26 5,397.26 5,397.26 5,397.26 0.0K
12:32 5,397.78 5,397.78 5,397.78 5,397.78 0.0K
12:33 5,399.33 5,399.33 5,399.33 5,399.33 0.0K
12:34 5,400.26 5,400.26 5,400.26 5,400.26 0.0K
12:35 5,400.72 5,400.72 5,400.72 5,400.72 0.0K
12:36 5,400.79 5,400.79 5,400.79 5,400.79 0.0K
12:37 5,402.25 5,402.25 5,402.25 5,402.25 0.0K
12:38 5,400.54 5,400.54 5,400.54 5,400.54 0.0K
12:39 5,397.83 5,397.83 5,397.83 5,397.83 0.0K
12:40 5,397.36 5,397.36 5,397.36 5,397.36 0.0K
12:41 5,399.74 5,399.74 5,399.74 5,399.74 0.0K
12:42 5,399.21 5,399.21 5,399.21 5,399.21 0.0K
12:43 5,398.54 5,398.54 5,398.54 5,398.54 0.0K
12:44 5,398.92 5,398.92 5,398.92 5,398.92 0.0K
12:45 5,399.38 5,399.38 5,399.38 5,399.38 0.0K
12:46 5,398.56 5,398.56 5,398.56 5,398.56 0.0K
12:47 5,398.38 5,398.38 5,398.38 5,398.38 0.0K
12:48 5,399.32 5,399.32 5,399.32 5,399.32 0.0K
12:49 5,395.75 5,395.75 5,395.75 5,395.75 0.0K
12:50 5,394.75 5,394.75 5,394.75 5,394.75 0.0K
12:51 5,392.47 5,392.47 5,392.47 5,392.47 0.0K
12:52 5,392.07 5,392.07 5,392.07 5,392.07 0.0K
12:53 5,392.76 5,392.76 5,392.76 5,392.76 0.0K
12:54 5,393.42 5,393.42 5,393.42 5,393.42 0.0K
12:55 5,392.84 5,392.84 5,392.84 5,392.84 0.0K
12:56 5,392.71 5,392.71 5,392.71 5,392.71 0.0K
12:57 5,392.63 5,392.63 5,392.63 5,392.63 0.0K
12:58 5,392.50 5,392.50 5,392.50 5,392.50 0.0K
12:59 5,391.91 5,391.91 5,391.91 5,391.91 0.0K
13:00 5,394.27 5,394.27 5,394.27 5,394.27 0.0K
13:01 5,394.53 5,394.53 5,394.53 5,394.53 0.0K
13:02 5,394.28 5,394.28 5,394.28 5,394.28 0.0K
13:03 5,394.50 5,394.50 5,394.50 5,394.50 0.0K
13:04 5,394.67 5,394.67 5,394.67 5,394.67 0.0K
13:06 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
13:07 5,396.49 5,396.49 5,396.49 5,396.49 0.0K
13:08 5,396.36 5,396.36 5,396.36 5,396.36 0.0K
13:09 5,396.62 5,396.62 5,396.62 5,396.62 0.0K
13:10 5,396.90 5,396.90 5,396.90 5,396.90 0.0K
13:11 5,398.75 5,398.75 5,398.75 5,398.75 0.0K
13:12 5,397.04 5,397.04 5,397.04 5,397.04 0.0K
13:13 5,397.35 5,397.35 5,397.35 5,397.35 0.0K
13:14 5,398.25 5,398.25 5,398.25 5,398.25 0.0K
13:15 5,397.72 5,397.72 5,397.72 5,397.72 0.0K
13:16 5,397.53 5,397.53 5,397.53 5,397.53 0.0K
13:17 5,397.74 5,397.74 5,397.74 5,397.74 0.0K
13:18 5,397.76 5,397.76 5,397.76 5,397.76 0.0K
13:19 5,397.99 5,397.99 5,397.99 5,397.99 0.0K
13:20 5,398.34 5,398.34 5,398.34 5,398.34 0.0K
13:21 5,398.47 5,398.47 5,398.47 5,398.47 0.0K
13:22 5,399.40 5,399.40 5,399.40 5,399.40 0.0K
13:23 5,398.96 5,398.96 5,398.96 5,398.96 0.0K
13:24 5,399.08 5,399.08 5,399.08 5,399.08 0.0K
13:25 5,398.99 5,398.99 5,398.99 5,398.99 0.0K
13:26 5,399.05 5,399.05 5,399.05 5,399.05 0.0K
13:27 5,399.11 5,399.11 5,399.11 5,399.11 0.0K
13:28 5,399.12 5,399.12 5,399.12 5,399.12 0.0K
13:29 5,399.07 5,399.07 5,399.07 5,399.07 0.0K
13:30 5,397.89 5,397.89 5,397.89 5,397.89 0.0K
13:31 5,396.04 5,396.04 5,396.04 5,396.04 0.0K
13:32 5,396.27 5,396.27 5,396.27 5,396.27 0.0K
13:33 5,395.65 5,395.65 5,395.65 5,395.65 0.0K
13:34 5,394.46 5,394.46 5,394.46 5,394.46 0.0K
13:35 5,394.43 5,394.43 5,394.43 5,394.43 0.0K
13:36 5,395.31 5,395.31 5,395.31 5,395.31 0.0K
13:37 5,394.28 5,394.28 5,394.28 5,394.28 0.0K
13:38 5,394.83 5,394.83 5,394.83 5,394.83 0.0K
13:39 5,394.99 5,394.99 5,394.99 5,394.99 0.0K
13:40 5,395.34 5,395.34 5,395.34 5,395.34 0.0K
13:41 5,395.73 5,395.73 5,395.73 5,395.73 0.0K
13:42 5,394.69 5,394.69 5,394.69 5,394.69 0.0K
13:43 5,393.92 5,393.92 5,393.92 5,393.92 0.0K
13:44 5,393.62 5,393.62 5,393.62 5,393.62 0.0K
13:45 5,393.89 5,393.89 5,393.89 5,393.89 0.0K
13:46 5,391.28 5,391.28 5,391.28 5,391.28 0.0K
13:47 5,391.85 5,391.85 5,391.85 5,391.85 0.0K
13:48 5,390.49 5,390.49 5,390.49 5,390.49 0.0K
13:49 5,390.07 5,390.07 5,390.07 5,390.07 0.0K
13:50 5,389.26 5,389.26 5,389.26 5,389.26 0.0K
13:51 5,389.95 5,389.95 5,389.95 5,389.95 0.0K
13:52 5,389.93 5,389.93 5,389.93 5,389.93 0.0K
13:53 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
13:54 5,387.22 5,387.22 5,387.22 5,387.22 0.0K
13:55 5,386.93 5,386.93 5,386.93 5,386.93 0.0K
13:56 5,387.96 5,387.96 5,387.96 5,387.96 0.0K
13:57 5,389.87 5,389.87 5,389.87 5,389.87 0.0K
13:58 5,389.87 5,389.87 5,389.87 5,389.87 0.0K
13:59 5,390.46 5,390.46 5,390.46 5,390.46 0.0K
14:00 5,391.32 5,391.32 5,391.32 5,391.32 0.0K
14:01 5,391.85 5,391.85 5,391.85 5,391.85 0.0K
14:02 5,392.89 5,392.89 5,392.89 5,392.89 0.0K
14:03 5,392.71 5,392.71 5,392.71 5,392.71 0.0K
14:04 5,393.75 5,393.75 5,393.75 5,393.75 0.0K
14:05 5,393.47 5,393.47 5,393.47 5,393.47 0.0K
14:06 5,393.65 5,393.65 5,393.65 5,393.65 0.0K
14:07 5,394.96 5,394.96 5,394.96 5,394.96 0.0K
14:08 5,394.48 5,394.48 5,394.48 5,394.48 0.0K
14:09 5,394.17 5,394.17 5,394.17 5,394.17 0.0K
14:10 5,393.77 5,393.77 5,393.77 5,393.77 0.0K
14:11 5,393.68 5,393.68 5,393.68 5,393.68 0.0K
14:12 5,391.17 5,391.17 5,391.17 5,391.17 0.0K
14:13 5,392.21 5,392.21 5,392.21 5,392.21 0.0K
14:14 5,391.82 5,391.82 5,391.82 5,391.82 0.0K
14:15 5,392.19 5,392.19 5,392.19 5,392.19 0.0K
14:16 5,392.25 5,392.25 5,392.25 5,392.25 0.0K
14:17 5,386.51 5,386.51 5,386.51 5,386.51 0.0K
14:18 5,387.28 5,387.28 5,387.28 5,387.28 0.0K
14:19 5,387.52 5,387.52 5,387.52 5,387.52 0.0K
14:20 5,387.02 5,387.02 5,387.02 5,387.02 0.0K
14:21 5,386.23 5,386.23 5,386.23 5,386.23 0.0K
14:22 5,382.83 5,382.83 5,382.83 5,382.83 0.0K
14:23 5,382.28 5,382.28 5,382.28 5,382.28 0.0K
14:24 5,382.99 5,382.99 5,382.99 5,382.99 0.0K
14:25 5,384.96 5,384.96 5,384.96 5,384.96 0.0K
14:26 5,385.51 5,385.51 5,385.51 5,385.51 0.0K
14:27 5,385.03 5,385.03 5,385.03 5,385.03 0.0K
14:28 5,384.26 5,384.26 5,384.26 5,384.26 0.0K
14:29 5,384.65 5,384.65 5,384.65 5,384.65 0.0K
14:30 5,392.02 5,392.02 5,392.02 5,392.02 0.0K
14:31 5,391.26 5,391.26 5,391.26 5,391.26 0.0K
14:32 5,392.41 5,392.41 5,392.41 5,392.41 0.0K
14:33 5,391.21 5,391.21 5,391.21 5,391.21 0.0K
14:34 5,390.89 5,390.89 5,390.89 5,390.89 0.0K
14:35 5,389.77 5,389.77 5,389.77 5,389.77 0.0K
14:36 5,390.49 5,390.49 5,390.49 5,390.49 0.0K
14:37 5,386.67 5,386.67 5,386.67 5,386.67 0.0K
14:38 5,387.19 5,387.19 5,387.19 5,387.19 0.0K
14:39 5,386.41 5,386.41 5,386.41 5,386.41 0.0K
14:40 5,385.29 5,385.29 5,385.29 5,385.29 0.0K
14:41 5,385.50 5,385.50 5,385.50 5,385.50 0.0K
14:42 5,384.95 5,384.95 5,384.95 5,384.95 0.0K
14:43 5,384.75 5,384.75 5,384.75 5,384.75 0.0K
14:44 5,385.54 5,385.54 5,385.54 5,385.54 0.0K
14:45 5,386.38 5,386.38 5,386.38 5,386.38 0.0K
14:46 5,387.36 5,387.36 5,387.36 5,387.36 0.0K
14:47 5,386.30 5,386.30 5,386.30 5,386.30 0.0K
14:48 5,386.19 5,386.19 5,386.19 5,386.19 0.0K
14:49 5,384.13 5,384.13 5,384.13 5,384.13 0.0K
14:50 5,383.28 5,383.28 5,383.28 5,383.28 0.0K
14:51 5,384.53 5,384.53 5,384.53 5,384.53 0.0K
14:52 5,383.82 5,383.82 5,383.82 5,383.82 0.0K
14:53 5,385.70 5,385.70 5,385.70 5,385.70 0.0K
14:54 5,387.04 5,387.04 5,387.04 5,387.04 0.0K
14:55 5,388.43 5,388.43 5,388.43 5,388.43 0.0K
14:56 5,389.09 5,389.09 5,389.09 5,389.09 0.0K
14:57 5,389.11 5,389.11 5,389.11 5,389.11 0.0K
14:58 5,387.23 5,387.23 5,387.23 5,387.23 0.0K
14:59 5,387.04 5,387.04 5,387.04 5,387.04 0.0K
15:00 5,386.86 5,386.86 5,386.86 5,386.86 0.0K
15:01 5,387.41 5,387.41 5,387.41 5,387.41 0.0K
15:02 5,391.22 5,391.22 5,391.22 5,391.22 0.0K
15:03 5,392.33 5,392.33 5,392.33 5,392.33 0.0K
15:04 5,392.68 5,392.68 5,392.68 5,392.68 0.0K
15:05 5,392.25 5,392.25 5,392.25 5,392.25 0.0K
15:06 5,392.49 5,392.49 5,392.49 5,392.49 0.0K
15:07 5,395.44 5,395.44 5,395.44 5,395.44 0.0K
15:08 5,395.50 5,395.50 5,395.50 5,395.50 0.0K
15:09 5,395.69 5,395.69 5,395.69 5,395.69 0.0K
15:10 5,397.07 5,397.07 5,397.07 5,397.07 0.0K
15:11 5,397.08 5,397.08 5,397.08 5,397.08 0.0K
15:12 5,396.64 5,396.64 5,396.64 5,396.64 0.0K
15:13 5,395.59 5,395.59 5,395.59 5,395.59 0.0K
15:14 5,394.63 5,394.63 5,394.63 5,394.63 0.0K
15:15 5,394.68 5,394.68 5,394.68 5,394.68 0.0K
15:16 5,395.55 5,395.55 5,395.55 5,395.55 0.0K
15:17 5,396.83 5,396.83 5,396.83 5,396.83 0.0K
15:18 5,397.95 5,397.95 5,397.95 5,397.95 0.0K
15:19 5,398.86 5,398.86 5,398.86 5,398.86 0.0K
15:20 5,398.63 5,398.63 5,398.63 5,398.63 0.0K
15:21 5,396.84 5,396.84 5,396.84 5,396.84 0.0K
15:22 5,395.88 5,395.88 5,395.88 5,395.88 0.0K
15:23 5,395.01 5,395.01 5,395.01 5,395.01 0.0K
15:24 5,395.88 5,395.88 5,395.88 5,395.88 0.0K
15:25 5,393.79 5,393.79 5,393.79 5,393.79 0.0K
15:26 5,394.03 5,394.03 5,394.03 5,394.03 0.0K
15:27 5,393.52 5,393.52 5,393.52 5,393.52 0.0K
15:28 5,393.57 5,393.57 5,393.57 5,393.57 0.0K
15:29 5,393.39 5,393.39 5,393.39 5,393.39 0.0K
15:30 5,392.57 5,392.57 5,392.57 5,392.57 0.0K
15:31 5,392.07 5,392.07 5,392.07 5,392.07 0.0K
15:32 5,390.03 5,390.03 5,390.03 5,390.03 0.0K
15:33 5,388.06 5,388.06 5,388.06 5,388.06 0.0K
15:34 5,388.47 5,388.47 5,388.47 5,388.47 0.0K
15:35 5,388.33 5,388.33 5,388.33 5,388.33 0.0K
15:36 5,389.65 5,389.65 5,389.65 5,389.65 0.0K
15:37 5,388.69 5,388.69 5,388.69 5,388.69 0.0K
15:38 5,387.75 5,387.75 5,387.75 5,387.75 0.0K
15:39 5,388.25 5,388.25 5,388.25 5,388.25 0.0K
15:40 5,390.42 5,390.42 5,390.42 5,390.42 0.0K
15:41 5,390.43 5,390.43 5,390.43 5,390.43 0.0K
15:42 5,390.15 5,390.15 5,390.15 5,390.15 0.0K
15:43 5,390.32 5,390.32 5,390.32 5,390.32 0.0K
15:44 5,388.28 5,388.28 5,388.28 5,388.28 0.0K
15:45 5,385.97 5,385.97 5,385.97 5,385.97 0.0K
15:46 5,387.58 5,387.58 5,387.58 5,387.58 0.0K
15:47 5,387.56 5,387.56 5,387.56 5,387.56 0.0K
15:48 5,388.45 5,388.45 5,388.45 5,388.45 0.0K
15:49 5,388.36 5,388.36 5,388.36 5,388.36 0.0K
15:50 5,385.26 5,385.26 5,385.26 5,385.26 0.0K
15:51 5,384.57 5,384.57 5,384.57 5,384.57 0.0K
15:52 5,386.51 5,386.51 5,386.51 5,386.51 0.0K
15:53 5,383.51 5,383.51 5,383.51 5,383.51 0.0K
15:54 5,383.68 5,383.68 5,383.68 5,383.68 0.0K
15:55 5,384.01 5,384.01 5,384.01 5,384.01 0.0K
15:56 5,384.31 5,384.31 5,384.31 5,384.31 0.0K
15:57 5,383.41 5,383.41 5,383.41 5,383.41 0.0K
15:58 5,383.17 5,383.17 5,383.17 5,383.17 0.0K
15:59 5,383.14 5,383.14 5,383.14 5,383.14 0.0K
16:00 5,383.00 5,383.00 5,383.00 5,383.00 0.0K
16:01 5,385.60 5,385.60 5,385.60 5,385.60 0.0K
16:02 5,385.69 5,385.69 5,385.69 5,385.69 0.0K
16:03 5,387.58 5,387.58 5,387.58 5,387.58 0.0K
16:04 5,388.76 5,388.76 5,388.76 5,388.76 0.0K
16:05 5,390.22 5,390.22 5,390.22 5,390.22 0.0K
16:06 5,388.49 5,388.49 5,388.49 5,388.49 0.0K
16:07 5,388.42 5,388.42 5,388.42 5,388.42 0.0K
16:08 5,388.86 5,388.86 5,388.86 5,388.86 0.0K
16:09 5,387.33 5,387.33 5,387.33 5,387.33 0.0K
16:10 5,383.60 5,383.60 5,383.60 5,383.60 0.0K
16:11 5,382.66 5,382.66 5,382.66 5,382.66 0.0K
16:12 5,382.25 5,382.25 5,382.25 5,382.25 0.0K
16:13 5,383.06 5,383.06 5,383.06 5,383.06 0.0K
16:14 5,382.09 5,382.09 5,382.09 5,382.09 0.0K
16:15 5,381.87 5,381.87 5,381.87 5,381.87 0.0K
16:16 5,379.72 5,379.72 5,379.72 5,379.72 0.0K
16:17 5,377.17 5,377.17 5,377.17 5,377.17 0.0K
16:18 5,376.80 5,376.80 5,376.80 5,376.80 0.0K
16:19 5,376.16 5,376.16 5,376.16 5,376.16 0.0K
16:20 5,376.06 5,376.06 5,376.06 5,376.06 0.0K
16:21 5,377.02 5,377.02 5,377.02 5,377.02 0.0K
16:22 5,376.73 5,376.73 5,376.73 5,376.73 0.0K
16:23 5,376.41 5,376.41 5,376.41 5,376.41 0.0K
16:24 5,374.50 5,374.50 5,374.50 5,374.50 0.0K
16:25 5,374.51 5,374.51 5,374.51 5,374.51 0.0K
16:26 5,374.30 5,374.30 5,374.30 5,374.30 0.0K
16:27 5,371.63 5,371.63 5,371.63 5,371.63 0.0K
16:28 5,371.81 5,371.81 5,371.81 5,371.81 0.0K
16:29 5,370.96 5,370.96 5,370.96 5,370.96 0.0K
16:30 5,370.08 5,370.08 5,370.08 5,370.08 0.0K
16:31 5,371.69 5,371.69 5,371.69 5,371.69 0.0K
16:32 5,371.14 5,371.14 5,371.14 5,371.14 0.0K
16:33 5,367.39 5,367.39 5,367.39 5,367.39 0.0K
16:34 5,366.79 5,366.79 5,366.79 5,366.79 0.0K
16:35 5,366.57 5,366.57 5,366.57 5,366.57 0.0K
16:36 5,367.30 5,367.30 5,367.30 5,367.30 0.0K
16:37 5,368.20 5,368.20 5,368.20 5,368.20 0.0K
16:38 5,367.53 5,367.53 5,367.53 5,367.53 0.0K
16:39 5,367.28 5,367.28 5,367.28 5,367.28 0.0K
16:40 5,366.13 5,366.13 5,366.13 5,366.13 0.0K
16:41 5,365.45 5,365.45 5,365.45 5,365.45 0.0K
16:42 5,367.11 5,367.11 5,367.11 5,367.11 0.0K
16:43 5,366.71 5,366.71 5,366.71 5,366.71 0.0K
16:44 5,367.35 5,367.35 5,367.35 5,367.35 0.0K
16:45 5,367.99 5,367.99 5,367.99 5,367.99 0.0K
16:46 5,368.62 5,368.62 5,368.62 5,368.62 0.0K
16:47 5,369.37 5,369.37 5,369.37 5,369.37 0.0K
16:48 5,371.37 5,371.37 5,371.37 5,371.37 0.0K
16:49 5,373.19 5,373.19 5,373.19 5,373.19 0.0K
16:50 5,375.56 5,375.56 5,375.56 5,375.56 0.0K
16:51 5,377.15 5,377.15 5,377.15 5,377.15 0.0K
16:52 5,377.65 5,377.65 5,377.65 5,377.65 0.0K
16:53 5,376.09 5,376.09 5,376.09 5,376.09 0.0K
16:54 5,374.82 5,374.82 5,374.82 5,374.82 0.0K
16:55 5,373.27 5,373.27 5,373.27 5,373.27 0.0K
16:56 5,374.34 5,374.34 5,374.34 5,374.34 0.0K
16:57 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
16:58 5,374.24 5,374.24 5,374.24 5,374.24 0.0K
16:59 5,375.76 5,375.76 5,375.76 5,375.76 0.0K
17:00 5,377.60 5,377.60 5,377.60 5,377.60 0.0K
17:01 5,376.53 5,376.53 5,376.53 5,376.53 0.0K
17:02 5,373.68 5,373.68 5,373.68 5,373.68 0.0K
17:03 5,375.49 5,375.49 5,375.49 5,375.49 0.0K
17:04 5,375.60 5,375.60 5,375.60 5,375.60 0.0K
17:05 5,374.28 5,374.28 5,374.28 5,374.28 0.0K
17:06 5,373.67 5,373.67 5,373.67 5,373.67 0.0K
17:07 5,375.21 5,375.21 5,375.21 5,375.21 0.0K
17:08 5,375.84 5,375.84 5,375.84 5,375.84 0.0K
17:09 5,376.61 5,376.61 5,376.61 5,376.61 0.0K
17:10 5,374.85 5,374.85 5,374.85 5,374.85 0.0K
17:11 5,373.22 5,373.22 5,373.22 5,373.22 0.0K
17:12 5,372.58 5,372.58 5,372.58 5,372.58 0.0K
17:13 5,371.61 5,371.61 5,371.61 5,371.61 0.0K
17:14 5,372.75 5,372.75 5,372.75 5,372.75 0.0K
17:15 5,372.95 5,372.95 5,372.95 5,372.95 0.0K
17:16 5,373.65 5,373.65 5,373.65 5,373.65 0.0K
17:17 5,373.80 5,373.80 5,373.80 5,373.80 0.0K
17:18 5,375.04 5,375.04 5,375.04 5,375.04 0.0K
17:19 5,374.22 5,374.22 5,374.22 5,374.22 0.0K
17:20 5,375.33 5,375.33 5,375.33 5,375.33 0.0K
17:21 5,373.53 5,373.53 5,373.53 5,373.53 0.0K
17:22 5,372.54 5,372.54 5,372.54 5,372.54 0.0K
17:23 5,373.25 5,373.25 5,373.25 5,373.25 0.0K
17:24 5,373.30 5,373.30 5,373.30 5,373.30 0.0K
17:25 5,372.05 5,372.05 5,372.05 5,372.05 0.0K
17:30 5,368.52 5,368.52 5,368.52 5,368.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available