OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,344.52 5,344.52 5,344.52 5,344.52 0.0K
09:01 5,344.99 5,344.99 5,344.99 5,344.99 0.0K
09:02 5,345.47 5,345.47 5,345.47 5,345.47 0.0K
09:03 5,348.43 5,348.43 5,348.43 5,348.43 0.0K
09:04 5,346.29 5,346.29 5,346.29 5,346.29 0.0K
09:05 5,345.42 5,345.42 5,345.42 5,345.42 0.0K
09:06 5,337.95 5,337.95 5,337.95 5,337.95 0.0K
09:07 5,337.89 5,337.89 5,337.89 5,337.89 0.0K
09:08 5,335.47 5,335.47 5,335.47 5,335.47 0.0K
09:09 5,334.13 5,334.13 5,334.13 5,334.13 0.0K
09:10 5,331.20 5,331.20 5,331.20 5,331.20 0.0K
09:11 5,334.51 5,334.51 5,334.51 5,334.51 0.0K
09:12 5,328.80 5,328.80 5,328.80 5,328.80 0.0K
09:13 5,330.97 5,330.97 5,330.97 5,330.97 0.0K
09:14 5,327.89 5,327.89 5,327.89 5,327.89 0.0K
09:15 5,330.34 5,330.34 5,330.34 5,330.34 0.0K
09:16 5,330.35 5,330.35 5,330.35 5,330.35 0.0K
09:17 5,328.09 5,328.09 5,328.09 5,328.09 0.0K
09:18 5,325.73 5,325.73 5,325.73 5,325.73 0.0K
09:19 5,323.31 5,323.31 5,323.31 5,323.31 0.0K
09:20 5,324.40 5,324.40 5,324.40 5,324.40 0.0K
09:21 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
09:22 5,324.37 5,324.37 5,324.37 5,324.37 0.0K
09:23 5,322.80 5,322.80 5,322.80 5,322.80 0.0K
09:24 5,323.22 5,323.22 5,323.22 5,323.22 0.0K
09:25 5,322.72 5,322.72 5,322.72 5,322.72 0.0K
09:26 5,323.48 5,323.48 5,323.48 5,323.48 0.0K
09:27 5,324.01 5,324.01 5,324.01 5,324.01 0.0K
09:28 5,324.99 5,324.99 5,324.99 5,324.99 0.0K
09:29 5,325.11 5,325.11 5,325.11 5,325.11 0.0K
09:30 5,323.35 5,323.35 5,323.35 5,323.35 0.0K
09:31 5,321.10 5,321.10 5,321.10 5,321.10 0.0K
09:32 5,325.67 5,325.67 5,325.67 5,325.67 0.0K
09:33 5,327.49 5,327.49 5,327.49 5,327.49 0.0K
09:34 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
09:35 5,331.65 5,331.65 5,331.65 5,331.65 0.0K
09:36 5,332.01 5,332.01 5,332.01 5,332.01 0.0K
09:37 5,331.76 5,331.76 5,331.76 5,331.76 0.0K
09:38 5,333.36 5,333.36 5,333.36 5,333.36 0.0K
09:39 5,332.31 5,332.31 5,332.31 5,332.31 0.0K
09:40 5,331.63 5,331.63 5,331.63 5,331.63 0.0K
09:41 5,330.86 5,330.86 5,330.86 5,330.86 0.0K
09:42 5,330.81 5,330.81 5,330.81 5,330.81 0.0K
09:43 5,329.24 5,329.24 5,329.24 5,329.24 0.0K
09:44 5,326.01 5,326.01 5,326.01 5,326.01 0.0K
09:45 5,325.43 5,325.43 5,325.43 5,325.43 0.0K
09:46 5,325.32 5,325.32 5,325.32 5,325.32 0.0K
09:47 5,326.61 5,326.61 5,326.61 5,326.61 0.0K
09:48 5,326.28 5,326.28 5,326.28 5,326.28 0.0K
09:49 5,326.54 5,326.54 5,326.54 5,326.54 0.0K
09:50 5,328.99 5,328.99 5,328.99 5,328.99 0.0K
09:51 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
09:52 5,330.53 5,330.53 5,330.53 5,330.53 0.0K
09:53 5,331.75 5,331.75 5,331.75 5,331.75 0.0K
09:54 5,332.98 5,332.98 5,332.98 5,332.98 0.0K
09:55 5,333.09 5,333.09 5,333.09 5,333.09 0.0K
09:56 5,328.85 5,328.85 5,328.85 5,328.85 0.0K
09:57 5,329.11 5,329.11 5,329.11 5,329.11 0.0K
09:58 5,331.05 5,331.05 5,331.05 5,331.05 0.0K
09:59 5,330.95 5,330.95 5,330.95 5,330.95 0.0K
10:00 5,327.99 5,327.99 5,327.99 5,327.99 0.0K
10:01 5,326.41 5,326.41 5,326.41 5,326.41 0.0K
10:02 5,325.44 5,325.44 5,325.44 5,325.44 0.0K
10:03 5,328.42 5,328.42 5,328.42 5,328.42 0.0K
10:04 5,329.30 5,329.30 5,329.30 5,329.30 0.0K
10:05 5,329.96 5,329.96 5,329.96 5,329.96 0.0K
10:06 5,330.23 5,330.23 5,330.23 5,330.23 0.0K
10:07 5,331.13 5,331.13 5,331.13 5,331.13 0.0K
10:08 5,330.66 5,330.66 5,330.66 5,330.66 0.0K
10:09 5,331.53 5,331.53 5,331.53 5,331.53 0.0K
10:10 5,332.40 5,332.40 5,332.40 5,332.40 0.0K
10:11 5,332.66 5,332.66 5,332.66 5,332.66 0.0K
10:12 5,331.26 5,331.26 5,331.26 5,331.26 0.0K
10:13 5,329.63 5,329.63 5,329.63 5,329.63 0.0K
10:14 5,325.46 5,325.46 5,325.46 5,325.46 0.0K
10:15 5,323.06 5,323.06 5,323.06 5,323.06 0.0K
10:16 5,321.14 5,321.14 5,321.14 5,321.14 0.0K
10:17 5,320.78 5,320.78 5,320.78 5,320.78 0.0K
10:18 5,320.78 5,320.78 5,320.78 5,320.78 0.0K
10:19 5,319.77 5,319.77 5,319.77 5,319.77 0.0K
10:20 5,324.39 5,324.39 5,324.39 5,324.39 0.0K
10:21 5,324.72 5,324.72 5,324.72 5,324.72 0.0K
10:22 5,324.60 5,324.60 5,324.60 5,324.60 0.0K
10:23 5,324.66 5,324.66 5,324.66 5,324.66 0.0K
10:24 5,325.23 5,325.23 5,325.23 5,325.23 0.0K
10:25 5,327.28 5,327.28 5,327.28 5,327.28 0.0K
10:26 5,327.74 5,327.74 5,327.74 5,327.74 0.0K
10:27 5,328.28 5,328.28 5,328.28 5,328.28 0.0K
10:28 5,329.97 5,329.97 5,329.97 5,329.97 0.0K
10:29 5,329.77 5,329.77 5,329.77 5,329.77 0.0K
10:30 5,330.10 5,330.10 5,330.10 5,330.10 0.0K
10:31 5,328.16 5,328.16 5,328.16 5,328.16 0.0K
10:32 5,325.55 5,325.55 5,325.55 5,325.55 0.0K
10:33 5,323.74 5,323.74 5,323.74 5,323.74 0.0K
10:34 5,322.48 5,322.48 5,322.48 5,322.48 0.0K
10:35 5,323.52 5,323.52 5,323.52 5,323.52 0.0K
10:36 5,320.68 5,320.68 5,320.68 5,320.68 0.0K
10:37 5,320.52 5,320.52 5,320.52 5,320.52 0.0K
10:38 5,321.00 5,321.00 5,321.00 5,321.00 0.0K
10:39 5,321.09 5,321.09 5,321.09 5,321.09 0.0K
10:40 5,321.15 5,321.15 5,321.15 5,321.15 0.0K
10:41 5,320.61 5,320.61 5,320.61 5,320.61 0.0K
10:42 5,318.83 5,318.83 5,318.83 5,318.83 0.0K
10:43 5,318.28 5,318.28 5,318.28 5,318.28 0.0K
10:44 5,317.92 5,317.92 5,317.92 5,317.92 0.0K
10:45 5,313.47 5,313.47 5,313.47 5,313.47 0.0K
10:46 5,312.45 5,312.45 5,312.45 5,312.45 0.0K
10:47 5,310.64 5,310.64 5,310.64 5,310.64 0.0K
10:48 5,309.37 5,309.37 5,309.37 5,309.37 0.0K
10:49 5,312.07 5,312.07 5,312.07 5,312.07 0.0K
10:50 5,311.13 5,311.13 5,311.13 5,311.13 0.0K
10:51 5,312.94 5,312.94 5,312.94 5,312.94 0.0K
10:52 5,312.80 5,312.80 5,312.80 5,312.80 0.0K
10:53 5,311.29 5,311.29 5,311.29 5,311.29 0.0K
10:54 5,311.27 5,311.27 5,311.27 5,311.27 0.0K
10:55 5,311.34 5,311.34 5,311.34 5,311.34 0.0K
10:56 5,311.27 5,311.27 5,311.27 5,311.27 0.0K
10:57 5,311.46 5,311.46 5,311.46 5,311.46 0.0K
10:58 5,310.25 5,310.25 5,310.25 5,310.25 0.0K
10:59 5,310.40 5,310.40 5,310.40 5,310.40 0.0K
11:00 5,310.30 5,310.30 5,310.30 5,310.30 0.0K
11:01 5,312.56 5,312.56 5,312.56 5,312.56 0.0K
11:02 5,311.27 5,311.27 5,311.27 5,311.27 0.0K
11:03 5,313.49 5,313.49 5,313.49 5,313.49 0.0K
11:04 5,314.71 5,314.71 5,314.71 5,314.71 0.0K
11:05 5,315.01 5,315.01 5,315.01 5,315.01 0.0K
11:06 5,315.56 5,315.56 5,315.56 5,315.56 0.0K
11:07 5,315.27 5,315.27 5,315.27 5,315.27 0.0K
11:08 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
11:09 5,312.87 5,312.87 5,312.87 5,312.87 0.0K
11:10 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
11:11 5,313.96 5,313.96 5,313.96 5,313.96 0.0K
11:12 5,313.37 5,313.37 5,313.37 5,313.37 0.0K
11:13 5,316.50 5,316.50 5,316.50 5,316.50 0.0K
11:14 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
11:15 5,320.24 5,320.24 5,320.24 5,320.24 0.0K
11:16 5,319.89 5,319.89 5,319.89 5,319.89 0.0K
11:17 5,320.74 5,320.74 5,320.74 5,320.74 0.0K
11:18 5,319.30 5,319.30 5,319.30 5,319.30 0.0K
11:19 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
11:20 5,319.26 5,319.26 5,319.26 5,319.26 0.0K
11:21 5,318.99 5,318.99 5,318.99 5,318.99 0.0K
11:22 5,319.65 5,319.65 5,319.65 5,319.65 0.0K
11:23 5,319.81 5,319.81 5,319.81 5,319.81 0.0K
11:24 5,322.26 5,322.26 5,322.26 5,322.26 0.0K
11:25 5,320.17 5,320.17 5,320.17 5,320.17 0.0K
11:26 5,319.23 5,319.23 5,319.23 5,319.23 0.0K
11:27 5,319.44 5,319.44 5,319.44 5,319.44 0.0K
11:28 5,319.31 5,319.31 5,319.31 5,319.31 0.0K
11:29 5,321.18 5,321.18 5,321.18 5,321.18 0.0K
11:30 5,319.40 5,319.40 5,319.40 5,319.40 0.0K
11:31 5,319.46 5,319.46 5,319.46 5,319.46 0.0K
11:32 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
11:33 5,318.45 5,318.45 5,318.45 5,318.45 0.0K
11:34 5,319.14 5,319.14 5,319.14 5,319.14 0.0K
11:35 5,320.19 5,320.19 5,320.19 5,320.19 0.0K
11:36 5,320.21 5,320.21 5,320.21 5,320.21 0.0K
11:37 5,320.05 5,320.05 5,320.05 5,320.05 0.0K
11:38 5,320.48 5,320.48 5,320.48 5,320.48 0.0K
11:39 5,322.10 5,322.10 5,322.10 5,322.10 0.0K
11:40 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
11:41 5,323.64 5,323.64 5,323.64 5,323.64 0.0K
11:42 5,322.54 5,322.54 5,322.54 5,322.54 0.0K
11:43 5,322.30 5,322.30 5,322.30 5,322.30 0.0K
11:44 5,322.87 5,322.87 5,322.87 5,322.87 0.0K
11:45 5,323.14 5,323.14 5,323.14 5,323.14 0.0K
11:46 5,323.92 5,323.92 5,323.92 5,323.92 0.0K
11:47 5,325.72 5,325.72 5,325.72 5,325.72 0.0K
11:48 5,324.37 5,324.37 5,324.37 5,324.37 0.0K
11:49 5,326.10 5,326.10 5,326.10 5,326.10 0.0K
11:50 5,326.21 5,326.21 5,326.21 5,326.21 0.0K
11:51 5,325.32 5,325.32 5,325.32 5,325.32 0.0K
11:52 5,326.00 5,326.00 5,326.00 5,326.00 0.0K
11:53 5,326.29 5,326.29 5,326.29 5,326.29 0.0K
11:54 5,326.46 5,326.46 5,326.46 5,326.46 0.0K
11:55 5,326.18 5,326.18 5,326.18 5,326.18 0.0K
11:56 5,325.36 5,325.36 5,325.36 5,325.36 0.0K
11:57 5,323.18 5,323.18 5,323.18 5,323.18 0.0K
11:58 5,323.01 5,323.01 5,323.01 5,323.01 0.0K
11:59 5,323.47 5,323.47 5,323.47 5,323.47 0.0K
12:00 5,323.76 5,323.76 5,323.76 5,323.76 0.0K
12:01 5,323.16 5,323.16 5,323.16 5,323.16 0.0K
12:02 5,322.90 5,322.90 5,322.90 5,322.90 0.0K
12:03 5,322.12 5,322.12 5,322.12 5,322.12 0.0K
12:04 5,323.09 5,323.09 5,323.09 5,323.09 0.0K
12:05 5,322.44 5,322.44 5,322.44 5,322.44 0.0K
12:06 5,320.40 5,320.40 5,320.40 5,320.40 0.0K
12:07 5,321.33 5,321.33 5,321.33 5,321.33 0.0K
12:08 5,321.89 5,321.89 5,321.89 5,321.89 0.0K
12:09 5,323.47 5,323.47 5,323.47 5,323.47 0.0K
12:10 5,322.93 5,322.93 5,322.93 5,322.93 0.0K
12:11 5,323.60 5,323.60 5,323.60 5,323.60 0.0K
12:12 5,323.52 5,323.52 5,323.52 5,323.52 0.0K
12:13 5,324.08 5,324.08 5,324.08 5,324.08 0.0K
12:15 5,324.86 5,324.86 5,324.86 5,324.86 0.0K
12:16 5,325.23 5,325.23 5,325.23 5,325.23 0.0K
12:17 5,325.54 5,325.54 5,325.54 5,325.54 0.0K
12:18 5,324.96 5,324.96 5,324.96 5,324.96 0.0K
12:19 5,325.15 5,325.15 5,325.15 5,325.15 0.0K
12:20 5,325.36 5,325.36 5,325.36 5,325.36 0.0K
12:21 5,325.40 5,325.40 5,325.40 5,325.40 0.0K
12:22 5,327.82 5,327.82 5,327.82 5,327.82 0.0K
12:23 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
12:24 5,329.20 5,329.20 5,329.20 5,329.20 0.0K
12:25 5,328.97 5,328.97 5,328.97 5,328.97 0.0K
12:26 5,329.18 5,329.18 5,329.18 5,329.18 0.0K
12:27 5,329.16 5,329.16 5,329.16 5,329.16 0.0K
12:28 5,329.73 5,329.73 5,329.73 5,329.73 0.0K
12:29 5,330.16 5,330.16 5,330.16 5,330.16 0.0K
12:30 5,329.26 5,329.26 5,329.26 5,329.26 0.0K
12:31 5,329.67 5,329.67 5,329.67 5,329.67 0.0K
12:32 5,328.57 5,328.57 5,328.57 5,328.57 0.0K
12:33 5,328.97 5,328.97 5,328.97 5,328.97 0.0K
12:34 5,329.73 5,329.73 5,329.73 5,329.73 0.0K
12:35 5,329.60 5,329.60 5,329.60 5,329.60 0.0K
12:36 5,329.99 5,329.99 5,329.99 5,329.99 0.0K
12:37 5,330.05 5,330.05 5,330.05 5,330.05 0.0K
12:38 5,329.84 5,329.84 5,329.84 5,329.84 0.0K
12:39 5,330.07 5,330.07 5,330.07 5,330.07 0.0K
12:40 5,329.01 5,329.01 5,329.01 5,329.01 0.0K
12:41 5,327.70 5,327.70 5,327.70 5,327.70 0.0K
12:42 5,328.18 5,328.18 5,328.18 5,328.18 0.0K
12:43 5,328.16 5,328.16 5,328.16 5,328.16 0.0K
12:44 5,326.95 5,326.95 5,326.95 5,326.95 0.0K
12:45 5,326.11 5,326.11 5,326.11 5,326.11 0.0K
12:46 5,324.81 5,324.81 5,324.81 5,324.81 0.0K
12:47 5,324.54 5,324.54 5,324.54 5,324.54 0.0K
12:48 5,325.80 5,325.80 5,325.80 5,325.80 0.0K
12:49 5,325.87 5,325.87 5,325.87 5,325.87 0.0K
12:50 5,325.62 5,325.62 5,325.62 5,325.62 0.0K
12:51 5,326.54 5,326.54 5,326.54 5,326.54 0.0K
12:52 5,327.09 5,327.09 5,327.09 5,327.09 0.0K
12:53 5,326.64 5,326.64 5,326.64 5,326.64 0.0K
12:54 5,326.81 5,326.81 5,326.81 5,326.81 0.0K
12:55 5,327.93 5,327.93 5,327.93 5,327.93 0.0K
12:56 5,327.61 5,327.61 5,327.61 5,327.61 0.0K
12:57 5,328.19 5,328.19 5,328.19 5,328.19 0.0K
12:58 5,328.45 5,328.45 5,328.45 5,328.45 0.0K
12:59 5,328.21 5,328.21 5,328.21 5,328.21 0.0K
13:00 5,328.13 5,328.13 5,328.13 5,328.13 0.0K
13:01 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
13:02 5,329.65 5,329.65 5,329.65 5,329.65 0.0K
13:03 5,330.34 5,330.34 5,330.34 5,330.34 0.0K
13:04 5,331.65 5,331.65 5,331.65 5,331.65 0.0K
13:05 5,332.24 5,332.24 5,332.24 5,332.24 0.0K
13:06 5,331.39 5,331.39 5,331.39 5,331.39 0.0K
13:07 5,330.25 5,330.25 5,330.25 5,330.25 0.0K
13:08 5,329.20 5,329.20 5,329.20 5,329.20 0.0K
13:09 5,329.37 5,329.37 5,329.37 5,329.37 0.0K
13:10 5,328.35 5,328.35 5,328.35 5,328.35 0.0K
13:11 5,328.46 5,328.46 5,328.46 5,328.46 0.0K
13:12 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
13:13 5,327.85 5,327.85 5,327.85 5,327.85 0.0K
13:14 5,327.83 5,327.83 5,327.83 5,327.83 0.0K
13:15 5,327.66 5,327.66 5,327.66 5,327.66 0.0K
13:16 5,327.33 5,327.33 5,327.33 5,327.33 0.0K
13:17 5,327.19 5,327.19 5,327.19 5,327.19 0.0K
13:18 5,327.23 5,327.23 5,327.23 5,327.23 0.0K
13:19 5,326.75 5,326.75 5,326.75 5,326.75 0.0K
13:20 5,325.09 5,325.09 5,325.09 5,325.09 0.0K
13:21 5,324.81 5,324.81 5,324.81 5,324.81 0.0K
13:22 5,322.69 5,322.69 5,322.69 5,322.69 0.0K
13:23 5,323.72 5,323.72 5,323.72 5,323.72 0.0K
13:24 5,322.60 5,322.60 5,322.60 5,322.60 0.0K
13:25 5,324.25 5,324.25 5,324.25 5,324.25 0.0K
13:26 5,324.88 5,324.88 5,324.88 5,324.88 0.0K
13:27 5,324.53 5,324.53 5,324.53 5,324.53 0.0K
13:28 5,324.54 5,324.54 5,324.54 5,324.54 0.0K
13:29 5,324.80 5,324.80 5,324.80 5,324.80 0.0K
13:30 5,325.31 5,325.31 5,325.31 5,325.31 0.0K
13:31 5,325.22 5,325.22 5,325.22 5,325.22 0.0K
13:32 5,327.29 5,327.29 5,327.29 5,327.29 0.0K
13:33 5,325.80 5,325.80 5,325.80 5,325.80 0.0K
13:34 5,326.76 5,326.76 5,326.76 5,326.76 0.0K
13:35 5,326.17 5,326.17 5,326.17 5,326.17 0.0K
13:36 5,324.09 5,324.09 5,324.09 5,324.09 0.0K
13:37 5,326.16 5,326.16 5,326.16 5,326.16 0.0K
13:38 5,326.74 5,326.74 5,326.74 5,326.74 0.0K
13:39 5,325.53 5,325.53 5,325.53 5,325.53 0.0K
13:40 5,325.66 5,325.66 5,325.66 5,325.66 0.0K
13:41 5,326.77 5,326.77 5,326.77 5,326.77 0.0K
13:42 5,325.37 5,325.37 5,325.37 5,325.37 0.0K
13:43 5,323.79 5,323.79 5,323.79 5,323.79 0.0K
13:44 5,322.61 5,322.61 5,322.61 5,322.61 0.0K
13:45 5,325.17 5,325.17 5,325.17 5,325.17 0.0K
13:46 5,324.73 5,324.73 5,324.73 5,324.73 0.0K
13:47 5,325.99 5,325.99 5,325.99 5,325.99 0.0K
13:48 5,325.82 5,325.82 5,325.82 5,325.82 0.0K
13:49 5,326.04 5,326.04 5,326.04 5,326.04 0.0K
13:50 5,327.71 5,327.71 5,327.71 5,327.71 0.0K
13:51 5,328.28 5,328.28 5,328.28 5,328.28 0.0K
13:52 5,329.67 5,329.67 5,329.67 5,329.67 0.0K
13:53 5,327.31 5,327.31 5,327.31 5,327.31 0.0K
13:54 5,327.96 5,327.96 5,327.96 5,327.96 0.0K
13:55 5,330.04 5,330.04 5,330.04 5,330.04 0.0K
13:56 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:57 5,335.75 5,335.75 5,335.75 5,335.75 0.0K
13:58 5,337.77 5,337.77 5,337.77 5,337.77 0.0K
13:59 5,338.14 5,338.14 5,338.14 5,338.14 0.0K
14:00 5,338.20 5,338.20 5,338.20 5,338.20 0.0K
14:01 5,338.93 5,338.93 5,338.93 5,338.93 0.0K
14:02 5,338.64 5,338.64 5,338.64 5,338.64 0.0K
14:03 5,338.51 5,338.51 5,338.51 5,338.51 0.0K
14:04 5,339.47 5,339.47 5,339.47 5,339.47 0.0K
14:05 5,337.19 5,337.19 5,337.19 5,337.19 0.0K
14:06 5,336.67 5,336.67 5,336.67 5,336.67 0.0K
14:07 5,335.36 5,335.36 5,335.36 5,335.36 0.0K
14:08 5,334.99 5,334.99 5,334.99 5,334.99 0.0K
14:09 5,335.14 5,335.14 5,335.14 5,335.14 0.0K
14:10 5,335.15 5,335.15 5,335.15 5,335.15 0.0K
14:11 5,335.16 5,335.16 5,335.16 5,335.16 0.0K
14:12 5,335.13 5,335.13 5,335.13 5,335.13 0.0K
14:13 5,336.31 5,336.31 5,336.31 5,336.31 0.0K
14:14 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
14:15 5,335.14 5,335.14 5,335.14 5,335.14 0.0K
14:16 5,332.40 5,332.40 5,332.40 5,332.40 0.0K
14:17 5,332.74 5,332.74 5,332.74 5,332.74 0.0K
14:18 5,333.13 5,333.13 5,333.13 5,333.13 0.0K
14:19 5,333.21 5,333.21 5,333.21 5,333.21 0.0K
14:20 5,332.17 5,332.17 5,332.17 5,332.17 0.0K
14:21 5,334.13 5,334.13 5,334.13 5,334.13 0.0K
14:22 5,334.81 5,334.81 5,334.81 5,334.81 0.0K
14:23 5,332.79 5,332.79 5,332.79 5,332.79 0.0K
14:24 5,333.60 5,333.60 5,333.60 5,333.60 0.0K
14:25 5,332.56 5,332.56 5,332.56 5,332.56 0.0K
14:26 5,332.97 5,332.97 5,332.97 5,332.97 0.0K
14:27 5,333.14 5,333.14 5,333.14 5,333.14 0.0K
14:28 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
14:29 5,332.97 5,332.97 5,332.97 5,332.97 0.0K
14:30 5,334.41 5,334.41 5,334.41 5,334.41 0.0K
14:31 5,335.04 5,335.04 5,335.04 5,335.04 0.0K
14:32 5,336.94 5,336.94 5,336.94 5,336.94 0.0K
14:33 5,337.33 5,337.33 5,337.33 5,337.33 0.0K
14:34 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
14:35 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
14:36 5,340.40 5,340.40 5,340.40 5,340.40 0.0K
14:37 5,339.88 5,339.88 5,339.88 5,339.88 0.0K
14:38 5,339.59 5,339.59 5,339.59 5,339.59 0.0K
14:39 5,338.32 5,338.32 5,338.32 5,338.32 0.0K
14:40 5,338.77 5,338.77 5,338.77 5,338.77 0.0K
14:41 5,338.41 5,338.41 5,338.41 5,338.41 0.0K
14:42 5,337.06 5,337.06 5,337.06 5,337.06 0.0K
14:43 5,338.28 5,338.28 5,338.28 5,338.28 0.0K
14:44 5,340.60 5,340.60 5,340.60 5,340.60 0.0K
14:45 5,340.81 5,340.81 5,340.81 5,340.81 0.0K
14:46 5,339.39 5,339.39 5,339.39 5,339.39 0.0K
14:47 5,339.07 5,339.07 5,339.07 5,339.07 0.0K
14:48 5,337.98 5,337.98 5,337.98 5,337.98 0.0K
14:49 5,337.51 5,337.51 5,337.51 5,337.51 0.0K
14:50 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
14:51 5,339.26 5,339.26 5,339.26 5,339.26 0.0K
14:52 5,337.58 5,337.58 5,337.58 5,337.58 0.0K
14:53 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
14:54 5,338.96 5,338.96 5,338.96 5,338.96 0.0K
14:55 5,338.88 5,338.88 5,338.88 5,338.88 0.0K
14:56 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
14:57 5,339.84 5,339.84 5,339.84 5,339.84 0.0K
14:58 5,339.29 5,339.29 5,339.29 5,339.29 0.0K
14:59 5,338.71 5,338.71 5,338.71 5,338.71 0.0K
15:00 5,339.02 5,339.02 5,339.02 5,339.02 0.0K
15:01 5,339.02 5,339.02 5,339.02 5,339.02 0.0K
15:02 5,338.12 5,338.12 5,338.12 5,338.12 0.0K
15:03 5,338.02 5,338.02 5,338.02 5,338.02 0.0K
15:04 5,338.15 5,338.15 5,338.15 5,338.15 0.0K
15:05 5,339.81 5,339.81 5,339.81 5,339.81 0.0K
15:06 5,342.42 5,342.42 5,342.42 5,342.42 0.0K
15:07 5,345.11 5,345.11 5,345.11 5,345.11 0.0K
15:08 5,344.69 5,344.69 5,344.69 5,344.69 0.0K
15:10 5,346.27 5,346.27 5,346.27 5,346.27 0.0K
15:11 5,347.93 5,347.93 5,347.93 5,347.93 0.0K
15:12 5,348.81 5,348.81 5,348.81 5,348.81 0.0K
15:13 5,348.68 5,348.68 5,348.68 5,348.68 0.0K
15:14 5,348.77 5,348.77 5,348.77 5,348.77 0.0K
15:15 5,348.43 5,348.43 5,348.43 5,348.43 0.0K
15:16 5,348.10 5,348.10 5,348.10 5,348.10 0.0K
15:17 5,346.99 5,346.99 5,346.99 5,346.99 0.0K
15:18 5,348.58 5,348.58 5,348.58 5,348.58 0.0K
15:19 5,348.49 5,348.49 5,348.49 5,348.49 0.0K
15:20 5,348.89 5,348.89 5,348.89 5,348.89 0.0K
15:21 5,349.06 5,349.06 5,349.06 5,349.06 0.0K
15:22 5,349.42 5,349.42 5,349.42 5,349.42 0.0K
15:23 5,349.64 5,349.64 5,349.64 5,349.64 0.0K
15:24 5,347.64 5,347.64 5,347.64 5,347.64 0.0K
15:25 5,349.54 5,349.54 5,349.54 5,349.54 0.0K
15:26 5,348.88 5,348.88 5,348.88 5,348.88 0.0K
15:27 5,348.32 5,348.32 5,348.32 5,348.32 0.0K
15:28 5,347.76 5,347.76 5,347.76 5,347.76 0.0K
15:29 5,348.17 5,348.17 5,348.17 5,348.17 0.0K
15:30 5,347.36 5,347.36 5,347.36 5,347.36 0.0K
15:31 5,348.04 5,348.04 5,348.04 5,348.04 0.0K
15:32 5,348.50 5,348.50 5,348.50 5,348.50 0.0K
15:33 5,350.08 5,350.08 5,350.08 5,350.08 0.0K
15:34 5,350.58 5,350.58 5,350.58 5,350.58 0.0K
15:35 5,351.19 5,351.19 5,351.19 5,351.19 0.0K
15:36 5,349.77 5,349.77 5,349.77 5,349.77 0.0K
15:37 5,347.36 5,347.36 5,347.36 5,347.36 0.0K
15:38 5,346.41 5,346.41 5,346.41 5,346.41 0.0K
15:39 5,346.21 5,346.21 5,346.21 5,346.21 0.0K
15:40 5,344.92 5,344.92 5,344.92 5,344.92 0.0K
15:41 5,350.62 5,350.62 5,350.62 5,350.62 0.0K
15:42 5,350.90 5,350.90 5,350.90 5,350.90 0.0K
15:43 5,351.41 5,351.41 5,351.41 5,351.41 0.0K
15:44 5,353.19 5,353.19 5,353.19 5,353.19 0.0K
15:45 5,353.45 5,353.45 5,353.45 5,353.45 0.0K
15:46 5,354.10 5,354.10 5,354.10 5,354.10 0.0K
15:47 5,355.42 5,355.42 5,355.42 5,355.42 0.0K
15:48 5,354.76 5,354.76 5,354.76 5,354.76 0.0K
15:49 5,354.78 5,354.78 5,354.78 5,354.78 0.0K
15:50 5,354.51 5,354.51 5,354.51 5,354.51 0.0K
15:51 5,351.92 5,351.92 5,351.92 5,351.92 0.0K
15:52 5,351.97 5,351.97 5,351.97 5,351.97 0.0K
15:53 5,353.60 5,353.60 5,353.60 5,353.60 0.0K
15:54 5,353.26 5,353.26 5,353.26 5,353.26 0.0K
15:55 5,352.89 5,352.89 5,352.89 5,352.89 0.0K
15:56 5,353.15 5,353.15 5,353.15 5,353.15 0.0K
15:57 5,353.29 5,353.29 5,353.29 5,353.29 0.0K
15:58 5,354.10 5,354.10 5,354.10 5,354.10 0.0K
15:59 5,351.83 5,351.83 5,351.83 5,351.83 0.0K
16:00 5,351.88 5,351.88 5,351.88 5,351.88 0.0K
16:01 5,351.47 5,351.47 5,351.47 5,351.47 0.0K
16:02 5,351.04 5,351.04 5,351.04 5,351.04 0.0K
16:03 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
16:04 5,350.92 5,350.92 5,350.92 5,350.92 0.0K
16:05 5,349.94 5,349.94 5,349.94 5,349.94 0.0K
16:06 5,349.83 5,349.83 5,349.83 5,349.83 0.0K
16:07 5,349.36 5,349.36 5,349.36 5,349.36 0.0K
16:08 5,347.30 5,347.30 5,347.30 5,347.30 0.0K
16:09 5,348.09 5,348.09 5,348.09 5,348.09 0.0K
16:10 5,348.25 5,348.25 5,348.25 5,348.25 0.0K
16:11 5,346.43 5,346.43 5,346.43 5,346.43 0.0K
16:12 5,346.88 5,346.88 5,346.88 5,346.88 0.0K
16:13 5,347.97 5,347.97 5,347.97 5,347.97 0.0K
16:14 5,349.12 5,349.12 5,349.12 5,349.12 0.0K
16:15 5,349.03 5,349.03 5,349.03 5,349.03 0.0K
16:16 5,349.95 5,349.95 5,349.95 5,349.95 0.0K
16:17 5,350.28 5,350.28 5,350.28 5,350.28 0.0K
16:18 5,350.66 5,350.66 5,350.66 5,350.66 0.0K
16:19 5,350.95 5,350.95 5,350.95 5,350.95 0.0K
16:20 5,350.07 5,350.07 5,350.07 5,350.07 0.0K
16:21 5,350.20 5,350.20 5,350.20 5,350.20 0.0K
16:22 5,350.17 5,350.17 5,350.17 5,350.17 0.0K
16:23 5,349.06 5,349.06 5,349.06 5,349.06 0.0K
16:24 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
16:25 5,348.50 5,348.50 5,348.50 5,348.50 0.0K
16:26 5,348.77 5,348.77 5,348.77 5,348.77 0.0K
16:27 5,350.60 5,350.60 5,350.60 5,350.60 0.0K
16:28 5,350.99 5,350.99 5,350.99 5,350.99 0.0K
16:29 5,351.27 5,351.27 5,351.27 5,351.27 0.0K
16:30 5,350.13 5,350.13 5,350.13 5,350.13 0.0K
16:31 5,350.56 5,350.56 5,350.56 5,350.56 0.0K
16:32 5,351.81 5,351.81 5,351.81 5,351.81 0.0K
16:33 5,352.07 5,352.07 5,352.07 5,352.07 0.0K
16:34 5,352.76 5,352.76 5,352.76 5,352.76 0.0K
16:35 5,353.05 5,353.05 5,353.05 5,353.05 0.0K
16:36 5,353.86 5,353.86 5,353.86 5,353.86 0.0K
16:37 5,354.13 5,354.13 5,354.13 5,354.13 0.0K
16:38 5,353.07 5,353.07 5,353.07 5,353.07 0.0K
16:39 5,352.17 5,352.17 5,352.17 5,352.17 0.0K
16:40 5,351.67 5,351.67 5,351.67 5,351.67 0.0K
16:41 5,351.90 5,351.90 5,351.90 5,351.90 0.0K
16:42 5,351.43 5,351.43 5,351.43 5,351.43 0.0K
16:43 5,351.43 5,351.43 5,351.43 5,351.43 0.0K
16:44 5,351.77 5,351.77 5,351.77 5,351.77 0.0K
16:45 5,354.16 5,354.16 5,354.16 5,354.16 0.0K
16:46 5,354.45 5,354.45 5,354.45 5,354.45 0.0K
16:47 5,353.23 5,353.23 5,353.23 5,353.23 0.0K
16:48 5,353.32 5,353.32 5,353.32 5,353.32 0.0K
16:49 5,350.22 5,350.22 5,350.22 5,350.22 0.0K
16:50 5,349.94 5,349.94 5,349.94 5,349.94 0.0K
16:51 5,350.23 5,350.23 5,350.23 5,350.23 0.0K
16:52 5,350.37 5,350.37 5,350.37 5,350.37 0.0K
16:53 5,350.45 5,350.45 5,350.45 5,350.45 0.0K
16:54 5,350.70 5,350.70 5,350.70 5,350.70 0.0K
16:55 5,351.05 5,351.05 5,351.05 5,351.05 0.0K
16:56 5,350.47 5,350.47 5,350.47 5,350.47 0.0K
16:57 5,349.72 5,349.72 5,349.72 5,349.72 0.0K
16:58 5,349.13 5,349.13 5,349.13 5,349.13 0.0K
16:59 5,349.95 5,349.95 5,349.95 5,349.95 0.0K
17:00 5,351.22 5,351.22 5,351.22 5,351.22 0.0K
17:01 5,351.61 5,351.61 5,351.61 5,351.61 0.0K
17:02 5,351.26 5,351.26 5,351.26 5,351.26 0.0K
17:03 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
17:04 5,349.74 5,349.74 5,349.74 5,349.74 0.0K
17:05 5,349.47 5,349.47 5,349.47 5,349.47 0.0K
17:06 5,350.38 5,350.38 5,350.38 5,350.38 0.0K
17:07 5,351.44 5,351.44 5,351.44 5,351.44 0.0K
17:08 5,349.52 5,349.52 5,349.52 5,349.52 0.0K
17:09 5,350.16 5,350.16 5,350.16 5,350.16 0.0K
17:10 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
17:11 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
17:12 5,351.03 5,351.03 5,351.03 5,351.03 0.0K
17:13 5,351.63 5,351.63 5,351.63 5,351.63 0.0K
17:14 5,350.67 5,350.67 5,350.67 5,350.67 0.0K
17:15 5,347.94 5,347.94 5,347.94 5,347.94 0.0K
17:16 5,347.42 5,347.42 5,347.42 5,347.42 0.0K
17:17 5,345.44 5,345.44 5,345.44 5,345.44 0.0K
17:18 5,346.56 5,346.56 5,346.56 5,346.56 0.0K
17:19 5,345.77 5,345.77 5,345.77 5,345.77 0.0K
17:20 5,346.71 5,346.71 5,346.71 5,346.71 0.0K
17:21 5,346.45 5,346.45 5,346.45 5,346.45 0.0K
17:22 5,345.38 5,345.38 5,345.38 5,345.38 0.0K
17:23 5,347.43 5,347.43 5,347.43 5,347.43 0.0K
17:24 5,348.09 5,348.09 5,348.09 5,348.09 0.0K
17:25 5,346.73 5,346.73 5,346.73 5,346.73 0.0K
17:30 5,352.34 5,352.34 5,352.34 5,352.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available