OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,394.94 5,394.94 5,394.94 5,394.94 0.0K
09:01 5,388.83 5,388.83 5,388.83 5,388.83 0.0K
09:02 5,382.08 5,382.08 5,382.08 5,382.08 0.0K
09:03 5,380.28 5,380.28 5,380.28 5,380.28 0.0K
09:04 5,381.80 5,381.80 5,381.80 5,381.80 0.0K
09:05 5,384.34 5,384.34 5,384.34 5,384.34 0.0K
09:06 5,376.75 5,376.75 5,376.75 5,376.75 0.0K
09:07 5,374.94 5,374.94 5,374.94 5,374.94 0.0K
09:08 5,368.94 5,368.94 5,368.94 5,368.94 0.0K
09:09 5,365.31 5,365.31 5,365.31 5,365.31 0.0K
09:10 5,362.98 5,362.98 5,362.98 5,362.98 0.0K
09:11 5,363.06 5,363.06 5,363.06 5,363.06 0.0K
09:12 5,365.31 5,365.31 5,365.31 5,365.31 0.0K
09:13 5,363.89 5,363.89 5,363.89 5,363.89 0.0K
09:14 5,367.04 5,367.04 5,367.04 5,367.04 0.0K
09:15 5,364.54 5,364.54 5,364.54 5,364.54 0.0K
09:16 5,363.93 5,363.93 5,363.93 5,363.93 0.0K
09:17 5,361.91 5,361.91 5,361.91 5,361.91 0.0K
09:18 5,364.42 5,364.42 5,364.42 5,364.42 0.0K
09:19 5,364.08 5,364.08 5,364.08 5,364.08 0.0K
09:20 5,366.67 5,366.67 5,366.67 5,366.67 0.0K
09:21 5,367.22 5,367.22 5,367.22 5,367.22 0.0K
09:22 5,366.80 5,366.80 5,366.80 5,366.80 0.0K
09:23 5,368.15 5,368.15 5,368.15 5,368.15 0.0K
09:24 5,368.34 5,368.34 5,368.34 5,368.34 0.0K
09:25 5,368.38 5,368.38 5,368.38 5,368.38 0.0K
09:26 5,371.20 5,371.20 5,371.20 5,371.20 0.0K
09:27 5,371.91 5,371.91 5,371.91 5,371.91 0.0K
09:28 5,371.11 5,371.11 5,371.11 5,371.11 0.0K
09:29 5,371.52 5,371.52 5,371.52 5,371.52 0.0K
09:30 5,373.59 5,373.59 5,373.59 5,373.59 0.0K
09:31 5,374.50 5,374.50 5,374.50 5,374.50 0.0K
09:32 5,374.69 5,374.69 5,374.69 5,374.69 0.0K
09:33 5,381.44 5,381.44 5,381.44 5,381.44 0.0K
09:34 5,383.10 5,383.10 5,383.10 5,383.10 0.0K
09:35 5,382.62 5,382.62 5,382.62 5,382.62 0.0K
09:36 5,380.73 5,380.73 5,380.73 5,380.73 0.0K
09:37 5,382.98 5,382.98 5,382.98 5,382.98 0.0K
09:38 5,387.57 5,387.57 5,387.57 5,387.57 0.0K
09:39 5,390.13 5,390.13 5,390.13 5,390.13 0.0K
09:40 5,389.90 5,389.90 5,389.90 5,389.90 0.0K
09:41 5,392.30 5,392.30 5,392.30 5,392.30 0.0K
09:42 5,392.52 5,392.52 5,392.52 5,392.52 0.0K
09:43 5,393.70 5,393.70 5,393.70 5,393.70 0.0K
09:44 5,394.62 5,394.62 5,394.62 5,394.62 0.0K
09:45 5,396.79 5,396.79 5,396.79 5,396.79 0.0K
09:46 5,395.73 5,395.73 5,395.73 5,395.73 0.0K
09:47 5,397.04 5,397.04 5,397.04 5,397.04 0.0K
09:48 5,397.26 5,397.26 5,397.26 5,397.26 0.0K
09:49 5,402.34 5,402.34 5,402.34 5,402.34 0.0K
09:50 5,401.10 5,401.10 5,401.10 5,401.10 0.0K
09:51 5,399.41 5,399.41 5,399.41 5,399.41 0.0K
09:52 5,400.81 5,400.81 5,400.81 5,400.81 0.0K
09:53 5,400.28 5,400.28 5,400.28 5,400.28 0.0K
09:54 5,400.66 5,400.66 5,400.66 5,400.66 0.0K
09:55 5,401.44 5,401.44 5,401.44 5,401.44 0.0K
09:56 5,400.85 5,400.85 5,400.85 5,400.85 0.0K
09:57 5,401.63 5,401.63 5,401.63 5,401.63 0.0K
09:58 5,395.44 5,395.44 5,395.44 5,395.44 0.0K
09:59 5,396.53 5,396.53 5,396.53 5,396.53 0.0K
10:00 5,391.59 5,391.59 5,391.59 5,391.59 0.0K
10:01 5,391.05 5,391.05 5,391.05 5,391.05 0.0K
10:02 5,389.97 5,389.97 5,389.97 5,389.97 0.0K
10:03 5,389.71 5,389.71 5,389.71 5,389.71 0.0K
10:04 5,393.34 5,393.34 5,393.34 5,393.34 0.0K
10:05 5,393.69 5,393.69 5,393.69 5,393.69 0.0K
10:06 5,393.66 5,393.66 5,393.66 5,393.66 0.0K
10:07 5,394.85 5,394.85 5,394.85 5,394.85 0.0K
10:08 5,393.11 5,393.11 5,393.11 5,393.11 0.0K
10:09 5,392.75 5,392.75 5,392.75 5,392.75 0.0K
10:10 5,391.97 5,391.97 5,391.97 5,391.97 0.0K
10:11 5,391.81 5,391.81 5,391.81 5,391.81 0.0K
10:12 5,392.51 5,392.51 5,392.51 5,392.51 0.0K
10:13 5,393.73 5,393.73 5,393.73 5,393.73 0.0K
10:14 5,394.35 5,394.35 5,394.35 5,394.35 0.0K
10:15 5,397.36 5,397.36 5,397.36 5,397.36 0.0K
10:16 5,400.69 5,400.69 5,400.69 5,400.69 0.0K
10:17 5,402.00 5,402.00 5,402.00 5,402.00 0.0K
10:18 5,402.34 5,402.34 5,402.34 5,402.34 0.0K
10:19 5,401.62 5,401.62 5,401.62 5,401.62 0.0K
10:20 5,400.86 5,400.86 5,400.86 5,400.86 0.0K
10:21 5,398.94 5,398.94 5,398.94 5,398.94 0.0K
10:22 5,399.19 5,399.19 5,399.19 5,399.19 0.0K
10:23 5,397.63 5,397.63 5,397.63 5,397.63 0.0K
10:24 5,396.52 5,396.52 5,396.52 5,396.52 0.0K
10:25 5,396.65 5,396.65 5,396.65 5,396.65 0.0K
10:26 5,396.11 5,396.11 5,396.11 5,396.11 0.0K
10:27 5,397.31 5,397.31 5,397.31 5,397.31 0.0K
10:28 5,398.30 5,398.30 5,398.30 5,398.30 0.0K
10:29 5,400.76 5,400.76 5,400.76 5,400.76 0.0K
10:30 5,401.02 5,401.02 5,401.02 5,401.02 0.0K
10:31 5,402.13 5,402.13 5,402.13 5,402.13 0.0K
10:32 5,401.76 5,401.76 5,401.76 5,401.76 0.0K
10:33 5,402.90 5,402.90 5,402.90 5,402.90 0.0K
10:34 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
10:35 5,400.96 5,400.96 5,400.96 5,400.96 0.0K
10:36 5,398.18 5,398.18 5,398.18 5,398.18 0.0K
10:37 5,395.81 5,395.81 5,395.81 5,395.81 0.0K
10:38 5,395.03 5,395.03 5,395.03 5,395.03 0.0K
10:39 5,396.81 5,396.81 5,396.81 5,396.81 0.0K
10:40 5,396.80 5,396.80 5,396.80 5,396.80 0.0K
10:41 5,396.66 5,396.66 5,396.66 5,396.66 0.0K
10:42 5,397.50 5,397.50 5,397.50 5,397.50 0.0K
10:43 5,397.34 5,397.34 5,397.34 5,397.34 0.0K
10:44 5,397.91 5,397.91 5,397.91 5,397.91 0.0K
10:45 5,395.43 5,395.43 5,395.43 5,395.43 0.0K
10:46 5,392.36 5,392.36 5,392.36 5,392.36 0.0K
10:47 5,392.42 5,392.42 5,392.42 5,392.42 0.0K
10:48 5,391.03 5,391.03 5,391.03 5,391.03 0.0K
10:49 5,390.10 5,390.10 5,390.10 5,390.10 0.0K
10:50 5,391.02 5,391.02 5,391.02 5,391.02 0.0K
10:51 5,390.93 5,390.93 5,390.93 5,390.93 0.0K
10:52 5,391.80 5,391.80 5,391.80 5,391.80 0.0K
10:53 5,393.64 5,393.64 5,393.64 5,393.64 0.0K
10:54 5,394.25 5,394.25 5,394.25 5,394.25 0.0K
10:55 5,393.86 5,393.86 5,393.86 5,393.86 0.0K
10:56 5,392.40 5,392.40 5,392.40 5,392.40 0.0K
10:57 5,392.46 5,392.46 5,392.46 5,392.46 0.0K
10:58 5,392.48 5,392.48 5,392.48 5,392.48 0.0K
10:59 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:00 5,394.71 5,394.71 5,394.71 5,394.71 0.0K
11:01 5,396.59 5,396.59 5,396.59 5,396.59 0.0K
11:02 5,398.38 5,398.38 5,398.38 5,398.38 0.0K
11:03 5,398.11 5,398.11 5,398.11 5,398.11 0.0K
11:04 5,399.12 5,399.12 5,399.12 5,399.12 0.0K
11:05 5,400.15 5,400.15 5,400.15 5,400.15 0.0K
11:06 5,401.45 5,401.45 5,401.45 5,401.45 0.0K
11:07 5,401.43 5,401.43 5,401.43 5,401.43 0.0K
11:08 5,402.58 5,402.58 5,402.58 5,402.58 0.0K
11:09 5,405.25 5,405.25 5,405.25 5,405.25 0.0K
11:10 5,406.40 5,406.40 5,406.40 5,406.40 0.0K
11:11 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
11:12 5,405.94 5,405.94 5,405.94 5,405.94 0.0K
11:13 5,407.65 5,407.65 5,407.65 5,407.65 0.0K
11:14 5,408.14 5,408.14 5,408.14 5,408.14 0.0K
11:15 5,408.72 5,408.72 5,408.72 5,408.72 0.0K
11:16 5,408.43 5,408.43 5,408.43 5,408.43 0.0K
11:17 5,412.38 5,412.38 5,412.38 5,412.38 0.0K
11:18 5,415.16 5,415.16 5,415.16 5,415.16 0.0K
11:19 5,415.39 5,415.39 5,415.39 5,415.39 0.0K
11:20 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
11:21 5,416.18 5,416.18 5,416.18 5,416.18 0.0K
11:22 5,416.19 5,416.19 5,416.19 5,416.19 0.0K
11:23 5,416.78 5,416.78 5,416.78 5,416.78 0.0K
11:24 5,415.04 5,415.04 5,415.04 5,415.04 0.0K
11:25 5,416.69 5,416.69 5,416.69 5,416.69 0.0K
11:26 5,416.95 5,416.95 5,416.95 5,416.95 0.0K
11:27 5,416.52 5,416.52 5,416.52 5,416.52 0.0K
11:28 5,416.71 5,416.71 5,416.71 5,416.71 0.0K
11:29 5,419.02 5,419.02 5,419.02 5,419.02 0.0K
11:30 5,420.69 5,420.69 5,420.69 5,420.69 0.0K
11:31 5,421.27 5,421.27 5,421.27 5,421.27 0.0K
11:32 5,420.94 5,420.94 5,420.94 5,420.94 0.0K
11:33 5,420.12 5,420.12 5,420.12 5,420.12 0.0K
11:34 5,421.41 5,421.41 5,421.41 5,421.41 0.0K
11:35 5,419.80 5,419.80 5,419.80 5,419.80 0.0K
11:36 5,419.78 5,419.78 5,419.78 5,419.78 0.0K
11:37 5,420.72 5,420.72 5,420.72 5,420.72 0.0K
11:38 5,421.86 5,421.86 5,421.86 5,421.86 0.0K
11:39 5,422.42 5,422.42 5,422.42 5,422.42 0.0K
11:40 5,424.46 5,424.46 5,424.46 5,424.46 0.0K
11:41 5,424.40 5,424.40 5,424.40 5,424.40 0.0K
11:42 5,424.54 5,424.54 5,424.54 5,424.54 0.0K
11:43 5,424.86 5,424.86 5,424.86 5,424.86 0.0K
11:44 5,424.03 5,424.03 5,424.03 5,424.03 0.0K
11:45 5,425.20 5,425.20 5,425.20 5,425.20 0.0K
11:46 5,425.77 5,425.77 5,425.77 5,425.77 0.0K
11:47 5,425.91 5,425.91 5,425.91 5,425.91 0.0K
11:48 5,424.58 5,424.58 5,424.58 5,424.58 0.0K
11:49 5,426.74 5,426.74 5,426.74 5,426.74 0.0K
11:50 5,425.58 5,425.58 5,425.58 5,425.58 0.0K
11:51 5,427.14 5,427.14 5,427.14 5,427.14 0.0K
11:52 5,427.83 5,427.83 5,427.83 5,427.83 0.0K
11:53 5,430.13 5,430.13 5,430.13 5,430.13 0.0K
11:54 5,429.43 5,429.43 5,429.43 5,429.43 0.0K
11:55 5,430.18 5,430.18 5,430.18 5,430.18 0.0K
11:56 5,429.84 5,429.84 5,429.84 5,429.84 0.0K
11:57 5,428.69 5,428.69 5,428.69 5,428.69 0.0K
11:58 5,428.15 5,428.15 5,428.15 5,428.15 0.0K
11:59 5,428.41 5,428.41 5,428.41 5,428.41 0.0K
12:00 5,429.38 5,429.38 5,429.38 5,429.38 0.0K
12:01 5,427.57 5,427.57 5,427.57 5,427.57 0.0K
12:02 5,428.42 5,428.42 5,428.42 5,428.42 0.0K
12:03 5,428.54 5,428.54 5,428.54 5,428.54 0.0K
12:04 5,429.73 5,429.73 5,429.73 5,429.73 0.0K
12:05 5,428.50 5,428.50 5,428.50 5,428.50 0.0K
12:06 5,430.28 5,430.28 5,430.28 5,430.28 0.0K
12:07 5,430.86 5,430.86 5,430.86 5,430.86 0.0K
12:08 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:09 5,429.17 5,429.17 5,429.17 5,429.17 0.0K
12:10 5,429.52 5,429.52 5,429.52 5,429.52 0.0K
12:11 5,429.62 5,429.62 5,429.62 5,429.62 0.0K
12:12 5,430.80 5,430.80 5,430.80 5,430.80 0.0K
12:13 5,430.97 5,430.97 5,430.97 5,430.97 0.0K
12:14 5,431.67 5,431.67 5,431.67 5,431.67 0.0K
12:15 5,434.27 5,434.27 5,434.27 5,434.27 0.0K
12:16 5,435.59 5,435.59 5,435.59 5,435.59 0.0K
12:17 5,436.40 5,436.40 5,436.40 5,436.40 0.0K
12:18 5,436.52 5,436.52 5,436.52 5,436.52 0.0K
12:19 5,435.92 5,435.92 5,435.92 5,435.92 0.0K
12:20 5,436.41 5,436.41 5,436.41 5,436.41 0.0K
12:21 5,436.57 5,436.57 5,436.57 5,436.57 0.0K
12:22 5,434.81 5,434.81 5,434.81 5,434.81 0.0K
12:23 5,434.43 5,434.43 5,434.43 5,434.43 0.0K
12:24 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:25 5,434.46 5,434.46 5,434.46 5,434.46 0.0K
12:26 5,433.84 5,433.84 5,433.84 5,433.84 0.0K
12:27 5,435.09 5,435.09 5,435.09 5,435.09 0.0K
12:28 5,436.26 5,436.26 5,436.26 5,436.26 0.0K
12:29 5,434.98 5,434.98 5,434.98 5,434.98 0.0K
12:30 5,432.45 5,432.45 5,432.45 5,432.45 0.0K
12:31 5,431.33 5,431.33 5,431.33 5,431.33 0.0K
12:32 5,430.08 5,430.08 5,430.08 5,430.08 0.0K
12:33 5,430.10 5,430.10 5,430.10 5,430.10 0.0K
12:34 5,429.15 5,429.15 5,429.15 5,429.15 0.0K
12:35 5,429.72 5,429.72 5,429.72 5,429.72 0.0K
12:36 5,430.80 5,430.80 5,430.80 5,430.80 0.0K
12:37 5,430.98 5,430.98 5,430.98 5,430.98 0.0K
12:38 5,430.06 5,430.06 5,430.06 5,430.06 0.0K
12:39 5,428.98 5,428.98 5,428.98 5,428.98 0.0K
12:40 5,427.32 5,427.32 5,427.32 5,427.32 0.0K
12:41 5,424.47 5,424.47 5,424.47 5,424.47 0.0K
12:42 5,423.00 5,423.00 5,423.00 5,423.00 0.0K
12:43 5,423.05 5,423.05 5,423.05 5,423.05 0.0K
12:44 5,422.51 5,422.51 5,422.51 5,422.51 0.0K
12:45 5,422.52 5,422.52 5,422.52 5,422.52 0.0K
12:46 5,422.57 5,422.57 5,422.57 5,422.57 0.0K
12:47 5,422.26 5,422.26 5,422.26 5,422.26 0.0K
12:48 5,420.76 5,420.76 5,420.76 5,420.76 0.0K
12:49 5,420.28 5,420.28 5,420.28 5,420.28 0.0K
12:50 5,420.03 5,420.03 5,420.03 5,420.03 0.0K
12:51 5,420.42 5,420.42 5,420.42 5,420.42 0.0K
12:52 5,417.08 5,417.08 5,417.08 5,417.08 0.0K
12:53 5,418.43 5,418.43 5,418.43 5,418.43 0.0K
12:54 5,416.64 5,416.64 5,416.64 5,416.64 0.0K
12:55 5,416.94 5,416.94 5,416.94 5,416.94 0.0K
12:56 5,417.25 5,417.25 5,417.25 5,417.25 0.0K
12:57 5,417.08 5,417.08 5,417.08 5,417.08 0.0K
12:58 5,418.80 5,418.80 5,418.80 5,418.80 0.0K
12:59 5,416.83 5,416.83 5,416.83 5,416.83 0.0K
13:00 5,417.30 5,417.30 5,417.30 5,417.30 0.0K
13:01 5,418.05 5,418.05 5,418.05 5,418.05 0.0K
13:02 5,418.40 5,418.40 5,418.40 5,418.40 0.0K
13:03 5,417.98 5,417.98 5,417.98 5,417.98 0.0K
13:04 5,419.02 5,419.02 5,419.02 5,419.02 0.0K
13:05 5,417.98 5,417.98 5,417.98 5,417.98 0.0K
13:06 5,418.13 5,418.13 5,418.13 5,418.13 0.0K
13:07 5,418.06 5,418.06 5,418.06 5,418.06 0.0K
13:08 5,417.29 5,417.29 5,417.29 5,417.29 0.0K
13:09 5,417.83 5,417.83 5,417.83 5,417.83 0.0K
13:10 5,416.73 5,416.73 5,416.73 5,416.73 0.0K
13:11 5,416.79 5,416.79 5,416.79 5,416.79 0.0K
13:12 5,414.41 5,414.41 5,414.41 5,414.41 0.0K
13:13 5,414.87 5,414.87 5,414.87 5,414.87 0.0K
13:14 5,416.04 5,416.04 5,416.04 5,416.04 0.0K
13:15 5,418.04 5,418.04 5,418.04 5,418.04 0.0K
13:16 5,417.84 5,417.84 5,417.84 5,417.84 0.0K
13:17 5,418.18 5,418.18 5,418.18 5,418.18 0.0K
13:18 5,417.92 5,417.92 5,417.92 5,417.92 0.0K
13:19 5,417.53 5,417.53 5,417.53 5,417.53 0.0K
13:20 5,417.76 5,417.76 5,417.76 5,417.76 0.0K
13:21 5,417.46 5,417.46 5,417.46 5,417.46 0.0K
13:23 5,416.43 5,416.43 5,416.43 5,416.43 0.0K
13:24 5,416.52 5,416.52 5,416.52 5,416.52 0.0K
13:25 5,415.26 5,415.26 5,415.26 5,415.26 0.0K
13:26 5,415.87 5,415.87 5,415.87 5,415.87 0.0K
13:27 5,416.23 5,416.23 5,416.23 5,416.23 0.0K
13:28 5,415.81 5,415.81 5,415.81 5,415.81 0.0K
13:29 5,415.31 5,415.31 5,415.31 5,415.31 0.0K
13:30 5,415.81 5,415.81 5,415.81 5,415.81 0.0K
13:31 5,416.30 5,416.30 5,416.30 5,416.30 0.0K
13:32 5,416.85 5,416.85 5,416.85 5,416.85 0.0K
13:33 5,417.29 5,417.29 5,417.29 5,417.29 0.0K
13:34 5,417.96 5,417.96 5,417.96 5,417.96 0.0K
13:35 5,418.39 5,418.39 5,418.39 5,418.39 0.0K
13:36 5,418.63 5,418.63 5,418.63 5,418.63 0.0K
13:37 5,418.83 5,418.83 5,418.83 5,418.83 0.0K
13:38 5,417.40 5,417.40 5,417.40 5,417.40 0.0K
13:39 5,417.35 5,417.35 5,417.35 5,417.35 0.0K
13:40 5,417.22 5,417.22 5,417.22 5,417.22 0.0K
13:41 5,417.30 5,417.30 5,417.30 5,417.30 0.0K
13:42 5,418.01 5,418.01 5,418.01 5,418.01 0.0K
13:43 5,418.49 5,418.49 5,418.49 5,418.49 0.0K
13:44 5,418.91 5,418.91 5,418.91 5,418.91 0.0K
13:45 5,420.08 5,420.08 5,420.08 5,420.08 0.0K
13:46 5,421.08 5,421.08 5,421.08 5,421.08 0.0K
13:47 5,422.01 5,422.01 5,422.01 5,422.01 0.0K
13:48 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
13:49 5,422.78 5,422.78 5,422.78 5,422.78 0.0K
13:50 5,423.28 5,423.28 5,423.28 5,423.28 0.0K
13:51 5,423.26 5,423.26 5,423.26 5,423.26 0.0K
13:52 5,422.64 5,422.64 5,422.64 5,422.64 0.0K
13:53 5,422.05 5,422.05 5,422.05 5,422.05 0.0K
13:54 5,422.20 5,422.20 5,422.20 5,422.20 0.0K
13:55 5,422.09 5,422.09 5,422.09 5,422.09 0.0K
13:56 5,422.63 5,422.63 5,422.63 5,422.63 0.0K
13:57 5,422.80 5,422.80 5,422.80 5,422.80 0.0K
13:58 5,423.21 5,423.21 5,423.21 5,423.21 0.0K
13:59 5,423.06 5,423.06 5,423.06 5,423.06 0.0K
14:00 5,424.08 5,424.08 5,424.08 5,424.08 0.0K
14:01 5,422.23 5,422.23 5,422.23 5,422.23 0.0K
14:02 5,422.31 5,422.31 5,422.31 5,422.31 0.0K
14:03 5,422.15 5,422.15 5,422.15 5,422.15 0.0K
14:04 5,419.21 5,419.21 5,419.21 5,419.21 0.0K
14:05 5,420.25 5,420.25 5,420.25 5,420.25 0.0K
14:06 5,422.19 5,422.19 5,422.19 5,422.19 0.0K
14:07 5,423.08 5,423.08 5,423.08 5,423.08 0.0K
14:08 5,423.93 5,423.93 5,423.93 5,423.93 0.0K
14:09 5,424.78 5,424.78 5,424.78 5,424.78 0.0K
14:10 5,426.30 5,426.30 5,426.30 5,426.30 0.0K
14:11 5,425.41 5,425.41 5,425.41 5,425.41 0.0K
14:12 5,426.35 5,426.35 5,426.35 5,426.35 0.0K
14:13 5,428.29 5,428.29 5,428.29 5,428.29 0.0K
14:14 5,427.82 5,427.82 5,427.82 5,427.82 0.0K
14:15 5,427.55 5,427.55 5,427.55 5,427.55 0.0K
14:16 5,424.79 5,424.79 5,424.79 5,424.79 0.0K
14:17 5,424.79 5,424.79 5,424.79 5,424.79 0.0K
14:18 5,424.53 5,424.53 5,424.53 5,424.53 0.0K
14:19 5,424.56 5,424.56 5,424.56 5,424.56 0.0K
14:20 5,423.64 5,423.64 5,423.64 5,423.64 0.0K
14:21 5,423.29 5,423.29 5,423.29 5,423.29 0.0K
14:22 5,423.07 5,423.07 5,423.07 5,423.07 0.0K
14:23 5,424.65 5,424.65 5,424.65 5,424.65 0.0K
14:24 5,423.65 5,423.65 5,423.65 5,423.65 0.0K
14:25 5,424.37 5,424.37 5,424.37 5,424.37 0.0K
14:26 5,422.80 5,422.80 5,422.80 5,422.80 0.0K
14:27 5,420.53 5,420.53 5,420.53 5,420.53 0.0K
14:28 5,421.02 5,421.02 5,421.02 5,421.02 0.0K
14:29 5,421.64 5,421.64 5,421.64 5,421.64 0.0K
14:30 5,422.09 5,422.09 5,422.09 5,422.09 0.0K
14:31 5,422.61 5,422.61 5,422.61 5,422.61 0.0K
14:32 5,421.24 5,421.24 5,421.24 5,421.24 0.0K
14:33 5,420.70 5,420.70 5,420.70 5,420.70 0.0K
14:34 5,420.47 5,420.47 5,420.47 5,420.47 0.0K
14:35 5,419.19 5,419.19 5,419.19 5,419.19 0.0K
14:36 5,418.54 5,418.54 5,418.54 5,418.54 0.0K
14:37 5,419.46 5,419.46 5,419.46 5,419.46 0.0K
14:38 5,418.50 5,418.50 5,418.50 5,418.50 0.0K
14:40 5,415.56 5,415.56 5,415.56 5,415.56 0.0K
14:41 5,416.40 5,416.40 5,416.40 5,416.40 0.0K
14:42 5,418.76 5,418.76 5,418.76 5,418.76 0.0K
14:43 5,419.10 5,419.10 5,419.10 5,419.10 0.0K
14:44 5,419.25 5,419.25 5,419.25 5,419.25 0.0K
14:45 5,418.65 5,418.65 5,418.65 5,418.65 0.0K
14:46 5,418.12 5,418.12 5,418.12 5,418.12 0.0K
14:48 5,417.79 5,417.79 5,417.79 5,417.79 0.0K
14:49 5,415.28 5,415.28 5,415.28 5,415.28 0.0K
14:50 5,416.57 5,416.57 5,416.57 5,416.57 0.0K
14:51 5,417.25 5,417.25 5,417.25 5,417.25 0.0K
14:52 5,416.60 5,416.60 5,416.60 5,416.60 0.0K
14:53 5,417.74 5,417.74 5,417.74 5,417.74 0.0K
14:54 5,417.73 5,417.73 5,417.73 5,417.73 0.0K
14:55 5,418.28 5,418.28 5,418.28 5,418.28 0.0K
14:56 5,416.93 5,416.93 5,416.93 5,416.93 0.0K
14:57 5,416.20 5,416.20 5,416.20 5,416.20 0.0K
14:59 5,417.49 5,417.49 5,417.49 5,417.49 0.0K
15:00 5,418.98 5,418.98 5,418.98 5,418.98 0.0K
15:01 5,419.48 5,419.48 5,419.48 5,419.48 0.0K
15:02 5,418.94 5,418.94 5,418.94 5,418.94 0.0K
15:03 5,419.90 5,419.90 5,419.90 5,419.90 0.0K
15:05 5,423.09 5,423.09 5,423.09 5,423.09 0.0K
15:06 5,423.26 5,423.26 5,423.26 5,423.26 0.0K
15:07 5,423.11 5,423.11 5,423.11 5,423.11 0.0K
15:08 5,422.74 5,422.74 5,422.74 5,422.74 0.0K
15:09 5,422.93 5,422.93 5,422.93 5,422.93 0.0K
15:10 5,424.44 5,424.44 5,424.44 5,424.44 0.0K
15:11 5,424.18 5,424.18 5,424.18 5,424.18 0.0K
15:12 5,425.59 5,425.59 5,425.59 5,425.59 0.0K
15:13 5,425.49 5,425.49 5,425.49 5,425.49 0.0K
15:14 5,425.67 5,425.67 5,425.67 5,425.67 0.0K
15:15 5,424.76 5,424.76 5,424.76 5,424.76 0.0K
15:16 5,424.89 5,424.89 5,424.89 5,424.89 0.0K
15:17 5,426.82 5,426.82 5,426.82 5,426.82 0.0K
15:18 5,428.19 5,428.19 5,428.19 5,428.19 0.0K
15:19 5,427.80 5,427.80 5,427.80 5,427.80 0.0K
15:20 5,427.27 5,427.27 5,427.27 5,427.27 0.0K
15:21 5,425.79 5,425.79 5,425.79 5,425.79 0.0K
15:22 5,424.37 5,424.37 5,424.37 5,424.37 0.0K
15:23 5,424.52 5,424.52 5,424.52 5,424.52 0.0K
15:24 5,424.92 5,424.92 5,424.92 5,424.92 0.0K
15:25 5,424.91 5,424.91 5,424.91 5,424.91 0.0K
15:26 5,425.88 5,425.88 5,425.88 5,425.88 0.0K
15:27 5,426.33 5,426.33 5,426.33 5,426.33 0.0K
15:28 5,427.71 5,427.71 5,427.71 5,427.71 0.0K
15:29 5,426.88 5,426.88 5,426.88 5,426.88 0.0K
15:30 5,425.63 5,425.63 5,425.63 5,425.63 0.0K
15:31 5,426.31 5,426.31 5,426.31 5,426.31 0.0K
15:32 5,426.08 5,426.08 5,426.08 5,426.08 0.0K
15:33 5,426.15 5,426.15 5,426.15 5,426.15 0.0K
15:34 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
15:35 5,424.18 5,424.18 5,424.18 5,424.18 0.0K
15:36 5,422.61 5,422.61 5,422.61 5,422.61 0.0K
15:37 5,421.54 5,421.54 5,421.54 5,421.54 0.0K
15:38 5,420.95 5,420.95 5,420.95 5,420.95 0.0K
15:39 5,421.41 5,421.41 5,421.41 5,421.41 0.0K
15:40 5,421.50 5,421.50 5,421.50 5,421.50 0.0K
15:41 5,420.15 5,420.15 5,420.15 5,420.15 0.0K
15:42 5,418.44 5,418.44 5,418.44 5,418.44 0.0K
15:43 5,418.04 5,418.04 5,418.04 5,418.04 0.0K
15:44 5,418.25 5,418.25 5,418.25 5,418.25 0.0K
15:45 5,418.42 5,418.42 5,418.42 5,418.42 0.0K
15:46 5,419.38 5,419.38 5,419.38 5,419.38 0.0K
15:47 5,418.11 5,418.11 5,418.11 5,418.11 0.0K
15:48 5,419.79 5,419.79 5,419.79 5,419.79 0.0K
15:49 5,421.06 5,421.06 5,421.06 5,421.06 0.0K
15:50 5,423.50 5,423.50 5,423.50 5,423.50 0.0K
15:51 5,426.30 5,426.30 5,426.30 5,426.30 0.0K
15:52 5,426.40 5,426.40 5,426.40 5,426.40 0.0K
15:53 5,425.72 5,425.72 5,425.72 5,425.72 0.0K
15:54 5,424.08 5,424.08 5,424.08 5,424.08 0.0K
15:55 5,423.38 5,423.38 5,423.38 5,423.38 0.0K
15:56 5,422.83 5,422.83 5,422.83 5,422.83 0.0K
15:57 5,423.21 5,423.21 5,423.21 5,423.21 0.0K
15:58 5,425.83 5,425.83 5,425.83 5,425.83 0.0K
15:59 5,424.71 5,424.71 5,424.71 5,424.71 0.0K
16:00 5,423.52 5,423.52 5,423.52 5,423.52 0.0K
16:01 5,421.51 5,421.51 5,421.51 5,421.51 0.0K
16:02 5,419.83 5,419.83 5,419.83 5,419.83 0.0K
16:03 5,420.47 5,420.47 5,420.47 5,420.47 0.0K
16:04 5,419.90 5,419.90 5,419.90 5,419.90 0.0K
16:05 5,419.80 5,419.80 5,419.80 5,419.80 0.0K
16:06 5,421.70 5,421.70 5,421.70 5,421.70 0.0K
16:07 5,423.29 5,423.29 5,423.29 5,423.29 0.0K
16:08 5,423.63 5,423.63 5,423.63 5,423.63 0.0K
16:09 5,425.76 5,425.76 5,425.76 5,425.76 0.0K
16:10 5,423.65 5,423.65 5,423.65 5,423.65 0.0K
16:11 5,423.81 5,423.81 5,423.81 5,423.81 0.0K
16:12 5,422.68 5,422.68 5,422.68 5,422.68 0.0K
16:13 5,421.56 5,421.56 5,421.56 5,421.56 0.0K
16:14 5,418.11 5,418.11 5,418.11 5,418.11 0.0K
16:15 5,418.49 5,418.49 5,418.49 5,418.49 0.0K
16:16 5,418.18 5,418.18 5,418.18 5,418.18 0.0K
16:17 5,417.98 5,417.98 5,417.98 5,417.98 0.0K
16:18 5,417.87 5,417.87 5,417.87 5,417.87 0.0K
16:19 5,418.07 5,418.07 5,418.07 5,418.07 0.0K
16:20 5,417.96 5,417.96 5,417.96 5,417.96 0.0K
16:21 5,417.34 5,417.34 5,417.34 5,417.34 0.0K
16:22 5,417.04 5,417.04 5,417.04 5,417.04 0.0K
16:23 5,417.24 5,417.24 5,417.24 5,417.24 0.0K
16:24 5,415.61 5,415.61 5,415.61 5,415.61 0.0K
16:25 5,415.76 5,415.76 5,415.76 5,415.76 0.0K
16:26 5,414.33 5,414.33 5,414.33 5,414.33 0.0K
16:27 5,412.29 5,412.29 5,412.29 5,412.29 0.0K
16:28 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
16:29 5,410.03 5,410.03 5,410.03 5,410.03 0.0K
16:30 5,409.15 5,409.15 5,409.15 5,409.15 0.0K
16:31 5,407.09 5,407.09 5,407.09 5,407.09 0.0K
16:32 5,407.40 5,407.40 5,407.40 5,407.40 0.0K
16:33 5,406.47 5,406.47 5,406.47 5,406.47 0.0K
16:34 5,407.93 5,407.93 5,407.93 5,407.93 0.0K
16:35 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
16:36 5,409.25 5,409.25 5,409.25 5,409.25 0.0K
16:37 5,409.80 5,409.80 5,409.80 5,409.80 0.0K
16:38 5,410.18 5,410.18 5,410.18 5,410.18 0.0K
16:39 5,410.44 5,410.44 5,410.44 5,410.44 0.0K
16:40 5,411.48 5,411.48 5,411.48 5,411.48 0.0K
16:41 5,411.62 5,411.62 5,411.62 5,411.62 0.0K
16:42 5,405.10 5,405.10 5,405.10 5,405.10 0.0K
16:43 5,406.30 5,406.30 5,406.30 5,406.30 0.0K
16:44 5,405.13 5,405.13 5,405.13 5,405.13 0.0K
16:45 5,404.75 5,404.75 5,404.75 5,404.75 0.0K
16:47 5,404.07 5,404.07 5,404.07 5,404.07 0.0K
16:48 5,402.62 5,402.62 5,402.62 5,402.62 0.0K
16:49 5,402.43 5,402.43 5,402.43 5,402.43 0.0K
16:50 5,403.93 5,403.93 5,403.93 5,403.93 0.0K
16:51 5,404.35 5,404.35 5,404.35 5,404.35 0.0K
16:52 5,404.16 5,404.16 5,404.16 5,404.16 0.0K
16:53 5,404.11 5,404.11 5,404.11 5,404.11 0.0K
16:54 5,405.61 5,405.61 5,405.61 5,405.61 0.0K
16:55 5,408.14 5,408.14 5,408.14 5,408.14 0.0K
16:56 5,408.17 5,408.17 5,408.17 5,408.17 0.0K
16:57 5,407.84 5,407.84 5,407.84 5,407.84 0.0K
16:58 5,407.65 5,407.65 5,407.65 5,407.65 0.0K
16:59 5,406.88 5,406.88 5,406.88 5,406.88 0.0K
17:00 5,405.63 5,405.63 5,405.63 5,405.63 0.0K
17:01 5,408.01 5,408.01 5,408.01 5,408.01 0.0K
17:02 5,408.03 5,408.03 5,408.03 5,408.03 0.0K
17:03 5,407.99 5,407.99 5,407.99 5,407.99 0.0K
17:04 5,406.21 5,406.21 5,406.21 5,406.21 0.0K
17:05 5,406.51 5,406.51 5,406.51 5,406.51 0.0K
17:06 5,406.86 5,406.86 5,406.86 5,406.86 0.0K
17:07 5,407.03 5,407.03 5,407.03 5,407.03 0.0K
17:08 5,406.21 5,406.21 5,406.21 5,406.21 0.0K
17:09 5,404.93 5,404.93 5,404.93 5,404.93 0.0K
17:10 5,405.93 5,405.93 5,405.93 5,405.93 0.0K
17:11 5,404.34 5,404.34 5,404.34 5,404.34 0.0K
17:12 5,403.55 5,403.55 5,403.55 5,403.55 0.0K
17:13 5,402.08 5,402.08 5,402.08 5,402.08 0.0K
17:14 5,399.57 5,399.57 5,399.57 5,399.57 0.0K
17:15 5,400.88 5,400.88 5,400.88 5,400.88 0.0K
17:16 5,400.58 5,400.58 5,400.58 5,400.58 0.0K
17:17 5,401.01 5,401.01 5,401.01 5,401.01 0.0K
17:18 5,398.34 5,398.34 5,398.34 5,398.34 0.0K
17:19 5,398.66 5,398.66 5,398.66 5,398.66 0.0K
17:20 5,401.06 5,401.06 5,401.06 5,401.06 0.0K
17:21 5,400.45 5,400.45 5,400.45 5,400.45 0.0K
17:22 5,401.97 5,401.97 5,401.97 5,401.97 0.0K
17:23 5,403.18 5,403.18 5,403.18 5,403.18 0.0K
17:24 5,403.38 5,403.38 5,403.38 5,403.38 0.0K
17:25 5,403.79 5,403.79 5,403.79 5,403.79 0.0K
17:30 5,397.42 5,397.42 5,397.42 5,397.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available