OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,418.41 5,418.41 5,418.41 5,418.41 0.0K
09:01 5,418.34 5,418.34 5,418.34 5,418.34 0.0K
09:02 5,420.89 5,420.89 5,420.89 5,420.89 0.0K
09:03 5,422.94 5,422.94 5,422.94 5,422.94 0.0K
09:04 5,424.31 5,424.31 5,424.31 5,424.31 0.0K
09:05 5,427.61 5,427.61 5,427.61 5,427.61 0.0K
09:06 5,427.48 5,427.48 5,427.48 5,427.48 0.0K
09:07 5,427.59 5,427.59 5,427.59 5,427.59 0.0K
09:08 5,427.00 5,427.00 5,427.00 5,427.00 0.0K
09:09 5,429.67 5,429.67 5,429.67 5,429.67 0.0K
09:10 5,427.24 5,427.24 5,427.24 5,427.24 0.0K
09:11 5,428.26 5,428.26 5,428.26 5,428.26 0.0K
09:12 5,427.23 5,427.23 5,427.23 5,427.23 0.0K
09:13 5,424.41 5,424.41 5,424.41 5,424.41 0.0K
09:14 5,420.83 5,420.83 5,420.83 5,420.83 0.0K
09:15 5,421.75 5,421.75 5,421.75 5,421.75 0.0K
09:16 5,424.22 5,424.22 5,424.22 5,424.22 0.0K
09:17 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
09:18 5,422.82 5,422.82 5,422.82 5,422.82 0.0K
09:19 5,424.69 5,424.69 5,424.69 5,424.69 0.0K
09:20 5,427.06 5,427.06 5,427.06 5,427.06 0.0K
09:21 5,429.68 5,429.68 5,429.68 5,429.68 0.0K
09:22 5,430.52 5,430.52 5,430.52 5,430.52 0.0K
09:23 5,432.96 5,432.96 5,432.96 5,432.96 0.0K
09:24 5,436.02 5,436.02 5,436.02 5,436.02 0.0K
09:25 5,435.28 5,435.28 5,435.28 5,435.28 0.0K
09:26 5,440.73 5,440.73 5,440.73 5,440.73 0.0K
09:27 5,449.04 5,449.04 5,449.04 5,449.04 0.0K
09:28 5,449.10 5,449.10 5,449.10 5,449.10 0.0K
09:29 5,447.61 5,447.61 5,447.61 5,447.61 0.0K
09:30 5,449.16 5,449.16 5,449.16 5,449.16 0.0K
09:31 5,446.83 5,446.83 5,446.83 5,446.83 0.0K
09:32 5,447.38 5,447.38 5,447.38 5,447.38 0.0K
09:33 5,449.12 5,449.12 5,449.12 5,449.12 0.0K
09:34 5,449.09 5,449.09 5,449.09 5,449.09 0.0K
09:35 5,452.74 5,452.74 5,452.74 5,452.74 0.0K
09:36 5,455.36 5,455.36 5,455.36 5,455.36 0.0K
09:37 5,455.14 5,455.14 5,455.14 5,455.14 0.0K
09:38 5,456.41 5,456.41 5,456.41 5,456.41 0.0K
09:39 5,458.45 5,458.45 5,458.45 5,458.45 0.0K
09:40 5,463.17 5,463.17 5,463.17 5,463.17 0.0K
09:41 5,464.03 5,464.03 5,464.03 5,464.03 0.0K
09:42 5,462.88 5,462.88 5,462.88 5,462.88 0.0K
09:43 5,463.03 5,463.03 5,463.03 5,463.03 0.0K
09:44 5,463.88 5,463.88 5,463.88 5,463.88 0.0K
09:45 5,469.16 5,469.16 5,469.16 5,469.16 0.0K
09:46 5,472.24 5,472.24 5,472.24 5,472.24 0.0K
09:47 5,470.55 5,470.55 5,470.55 5,470.55 0.0K
09:48 5,468.08 5,468.08 5,468.08 5,468.08 0.0K
09:49 5,463.85 5,463.85 5,463.85 5,463.85 0.0K
09:50 5,462.76 5,462.76 5,462.76 5,462.76 0.0K
09:51 5,458.27 5,458.27 5,458.27 5,458.27 0.0K
09:52 5,456.79 5,456.79 5,456.79 5,456.79 0.0K
09:53 5,456.74 5,456.74 5,456.74 5,456.74 0.0K
09:54 5,455.49 5,455.49 5,455.49 5,455.49 0.0K
09:55 5,454.65 5,454.65 5,454.65 5,454.65 0.0K
09:56 5,453.29 5,453.29 5,453.29 5,453.29 0.0K
09:57 5,452.69 5,452.69 5,452.69 5,452.69 0.0K
09:58 5,451.86 5,451.86 5,451.86 5,451.86 0.0K
09:59 5,451.61 5,451.61 5,451.61 5,451.61 0.0K
10:00 5,450.83 5,450.83 5,450.83 5,450.83 0.0K
10:01 5,451.15 5,451.15 5,451.15 5,451.15 0.0K
10:02 5,452.75 5,452.75 5,452.75 5,452.75 0.0K
10:03 5,453.64 5,453.64 5,453.64 5,453.64 0.0K
10:04 5,454.05 5,454.05 5,454.05 5,454.05 0.0K
10:05 5,454.40 5,454.40 5,454.40 5,454.40 0.0K
10:06 5,454.07 5,454.07 5,454.07 5,454.07 0.0K
10:07 5,454.81 5,454.81 5,454.81 5,454.81 0.0K
10:08 5,457.33 5,457.33 5,457.33 5,457.33 0.0K
10:09 5,458.49 5,458.49 5,458.49 5,458.49 0.0K
10:10 5,461.60 5,461.60 5,461.60 5,461.60 0.0K
10:11 5,461.59 5,461.59 5,461.59 5,461.59 0.0K
10:12 5,464.21 5,464.21 5,464.21 5,464.21 0.0K
10:13 5,466.68 5,466.68 5,466.68 5,466.68 0.0K
10:14 5,464.90 5,464.90 5,464.90 5,464.90 0.0K
10:15 5,462.31 5,462.31 5,462.31 5,462.31 0.0K
10:16 5,463.44 5,463.44 5,463.44 5,463.44 0.0K
10:17 5,465.92 5,465.92 5,465.92 5,465.92 0.0K
10:18 5,468.45 5,468.45 5,468.45 5,468.45 0.0K
10:19 5,467.23 5,467.23 5,467.23 5,467.23 0.0K
10:20 5,468.26 5,468.26 5,468.26 5,468.26 0.0K
10:21 5,473.29 5,473.29 5,473.29 5,473.29 0.0K
10:22 5,475.67 5,475.67 5,475.67 5,475.67 0.0K
10:23 5,476.33 5,476.33 5,476.33 5,476.33 0.0K
10:24 5,478.23 5,478.23 5,478.23 5,478.23 0.0K
10:25 5,478.01 5,478.01 5,478.01 5,478.01 0.0K
10:26 5,474.44 5,474.44 5,474.44 5,474.44 0.0K
10:27 5,475.54 5,475.54 5,475.54 5,475.54 0.0K
10:28 5,475.73 5,475.73 5,475.73 5,475.73 0.0K
10:29 5,477.40 5,477.40 5,477.40 5,477.40 0.0K
10:30 5,476.79 5,476.79 5,476.79 5,476.79 0.0K
10:31 5,477.49 5,477.49 5,477.49 5,477.49 0.0K
10:32 5,477.97 5,477.97 5,477.97 5,477.97 0.0K
10:33 5,478.89 5,478.89 5,478.89 5,478.89 0.0K
10:34 5,481.44 5,481.44 5,481.44 5,481.44 0.0K
10:35 5,481.11 5,481.11 5,481.11 5,481.11 0.0K
10:36 5,480.22 5,480.22 5,480.22 5,480.22 0.0K
10:37 5,480.34 5,480.34 5,480.34 5,480.34 0.0K
10:38 5,482.72 5,482.72 5,482.72 5,482.72 0.0K
10:39 5,479.79 5,479.79 5,479.79 5,479.79 0.0K
10:40 5,481.73 5,481.73 5,481.73 5,481.73 0.0K
10:41 5,484.56 5,484.56 5,484.56 5,484.56 0.0K
10:42 5,487.82 5,487.82 5,487.82 5,487.82 0.0K
10:43 5,486.88 5,486.88 5,486.88 5,486.88 0.0K
10:44 5,486.90 5,486.90 5,486.90 5,486.90 0.0K
10:45 5,485.72 5,485.72 5,485.72 5,485.72 0.0K
10:46 5,485.42 5,485.42 5,485.42 5,485.42 0.0K
10:47 5,485.68 5,485.68 5,485.68 5,485.68 0.0K
10:48 5,483.18 5,483.18 5,483.18 5,483.18 0.0K
10:49 5,483.39 5,483.39 5,483.39 5,483.39 0.0K
10:50 5,482.03 5,482.03 5,482.03 5,482.03 0.0K
10:51 5,484.97 5,484.97 5,484.97 5,484.97 0.0K
10:52 5,486.77 5,486.77 5,486.77 5,486.77 0.0K
10:53 5,487.29 5,487.29 5,487.29 5,487.29 0.0K
10:54 5,489.29 5,489.29 5,489.29 5,489.29 0.0K
10:55 5,489.01 5,489.01 5,489.01 5,489.01 0.0K
10:56 5,489.77 5,489.77 5,489.77 5,489.77 0.0K
10:57 5,492.43 5,492.43 5,492.43 5,492.43 0.0K
10:58 5,493.36 5,493.36 5,493.36 5,493.36 0.0K
10:59 5,494.27 5,494.27 5,494.27 5,494.27 0.0K
11:00 5,494.45 5,494.45 5,494.45 5,494.45 0.0K
11:01 5,492.55 5,492.55 5,492.55 5,492.55 0.0K
11:02 5,495.53 5,495.53 5,495.53 5,495.53 0.0K
11:03 5,495.15 5,495.15 5,495.15 5,495.15 0.0K
11:04 5,494.63 5,494.63 5,494.63 5,494.63 0.0K
11:05 5,494.12 5,494.12 5,494.12 5,494.12 0.0K
11:06 5,493.14 5,493.14 5,493.14 5,493.14 0.0K
11:07 5,492.73 5,492.73 5,492.73 5,492.73 0.0K
11:08 5,491.09 5,491.09 5,491.09 5,491.09 0.0K
11:09 5,490.64 5,490.64 5,490.64 5,490.64 0.0K
11:10 5,489.61 5,489.61 5,489.61 5,489.61 0.0K
11:11 5,491.64 5,491.64 5,491.64 5,491.64 0.0K
11:12 5,490.60 5,490.60 5,490.60 5,490.60 0.0K
11:13 5,492.46 5,492.46 5,492.46 5,492.46 0.0K
11:14 5,492.60 5,492.60 5,492.60 5,492.60 0.0K
11:15 5,490.78 5,490.78 5,490.78 5,490.78 0.0K
11:16 5,490.06 5,490.06 5,490.06 5,490.06 0.0K
11:17 5,490.43 5,490.43 5,490.43 5,490.43 0.0K
11:18 5,489.92 5,489.92 5,489.92 5,489.92 0.0K
11:19 5,490.24 5,490.24 5,490.24 5,490.24 0.0K
11:20 5,489.94 5,489.94 5,489.94 5,489.94 0.0K
11:21 5,489.43 5,489.43 5,489.43 5,489.43 0.0K
11:22 5,489.78 5,489.78 5,489.78 5,489.78 0.0K
11:23 5,488.40 5,488.40 5,488.40 5,488.40 0.0K
11:24 5,488.60 5,488.60 5,488.60 5,488.60 0.0K
11:25 5,487.64 5,487.64 5,487.64 5,487.64 0.0K
11:26 5,488.41 5,488.41 5,488.41 5,488.41 0.0K
11:27 5,488.02 5,488.02 5,488.02 5,488.02 0.0K
11:28 5,490.23 5,490.23 5,490.23 5,490.23 0.0K
11:29 5,490.20 5,490.20 5,490.20 5,490.20 0.0K
11:30 5,489.78 5,489.78 5,489.78 5,489.78 0.0K
11:31 5,491.80 5,491.80 5,491.80 5,491.80 0.0K
11:32 5,491.55 5,491.55 5,491.55 5,491.55 0.0K
11:33 5,492.05 5,492.05 5,492.05 5,492.05 0.0K
11:34 5,493.79 5,493.79 5,493.79 5,493.79 0.0K
11:35 5,495.05 5,495.05 5,495.05 5,495.05 0.0K
11:36 5,493.80 5,493.80 5,493.80 5,493.80 0.0K
11:37 5,494.28 5,494.28 5,494.28 5,494.28 0.0K
11:38 5,493.06 5,493.06 5,493.06 5,493.06 0.0K
11:39 5,491.93 5,491.93 5,491.93 5,491.93 0.0K
11:40 5,491.67 5,491.67 5,491.67 5,491.67 0.0K
11:41 5,490.89 5,490.89 5,490.89 5,490.89 0.0K
11:42 5,492.61 5,492.61 5,492.61 5,492.61 0.0K
11:43 5,491.67 5,491.67 5,491.67 5,491.67 0.0K
11:44 5,492.55 5,492.55 5,492.55 5,492.55 0.0K
11:45 5,493.03 5,493.03 5,493.03 5,493.03 0.0K
11:46 5,494.14 5,494.14 5,494.14 5,494.14 0.0K
11:47 5,493.71 5,493.71 5,493.71 5,493.71 0.0K
11:48 5,495.52 5,495.52 5,495.52 5,495.52 0.0K
11:49 5,495.83 5,495.83 5,495.83 5,495.83 0.0K
11:50 5,494.65 5,494.65 5,494.65 5,494.65 0.0K
11:51 5,494.79 5,494.79 5,494.79 5,494.79 0.0K
11:52 5,495.66 5,495.66 5,495.66 5,495.66 0.0K
11:53 5,492.50 5,492.50 5,492.50 5,492.50 0.0K
11:54 5,492.14 5,492.14 5,492.14 5,492.14 0.0K
11:55 5,493.27 5,493.27 5,493.27 5,493.27 0.0K
11:56 5,493.58 5,493.58 5,493.58 5,493.58 0.0K
11:57 5,494.09 5,494.09 5,494.09 5,494.09 0.0K
11:58 5,494.62 5,494.62 5,494.62 5,494.62 0.0K
11:59 5,494.80 5,494.80 5,494.80 5,494.80 0.0K
12:00 5,492.21 5,492.21 5,492.21 5,492.21 0.0K
12:01 5,492.51 5,492.51 5,492.51 5,492.51 0.0K
12:02 5,492.81 5,492.81 5,492.81 5,492.81 0.0K
12:03 5,490.91 5,490.91 5,490.91 5,490.91 0.0K
12:05 5,488.38 5,488.38 5,488.38 5,488.38 0.0K
12:06 5,488.68 5,488.68 5,488.68 5,488.68 0.0K
12:07 5,488.26 5,488.26 5,488.26 5,488.26 0.0K
12:08 5,489.44 5,489.44 5,489.44 5,489.44 0.0K
12:09 5,488.03 5,488.03 5,488.03 5,488.03 0.0K
12:10 5,487.00 5,487.00 5,487.00 5,487.00 0.0K
12:11 5,486.14 5,486.14 5,486.14 5,486.14 0.0K
12:12 5,485.76 5,485.76 5,485.76 5,485.76 0.0K
12:13 5,486.19 5,486.19 5,486.19 5,486.19 0.0K
12:14 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
12:15 5,486.63 5,486.63 5,486.63 5,486.63 0.0K
12:16 5,486.60 5,486.60 5,486.60 5,486.60 0.0K
12:17 5,485.25 5,485.25 5,485.25 5,485.25 0.0K
12:18 5,484.05 5,484.05 5,484.05 5,484.05 0.0K
12:19 5,487.25 5,487.25 5,487.25 5,487.25 0.0K
12:20 5,486.39 5,486.39 5,486.39 5,486.39 0.0K
12:21 5,486.46 5,486.46 5,486.46 5,486.46 0.0K
12:23 5,485.25 5,485.25 5,485.25 5,485.25 0.0K
12:24 5,484.28 5,484.28 5,484.28 5,484.28 0.0K
12:25 5,486.72 5,486.72 5,486.72 5,486.72 0.0K
12:26 5,486.33 5,486.33 5,486.33 5,486.33 0.0K
12:27 5,486.79 5,486.79 5,486.79 5,486.79 0.0K
12:28 5,485.20 5,485.20 5,485.20 5,485.20 0.0K
12:29 5,487.95 5,487.95 5,487.95 5,487.95 0.0K
12:30 5,487.61 5,487.61 5,487.61 5,487.61 0.0K
12:31 5,487.66 5,487.66 5,487.66 5,487.66 0.0K
12:32 5,488.43 5,488.43 5,488.43 5,488.43 0.0K
12:33 5,489.02 5,489.02 5,489.02 5,489.02 0.0K
12:34 5,490.47 5,490.47 5,490.47 5,490.47 0.0K
12:35 5,490.93 5,490.93 5,490.93 5,490.93 0.0K
12:36 5,490.54 5,490.54 5,490.54 5,490.54 0.0K
12:37 5,492.48 5,492.48 5,492.48 5,492.48 0.0K
12:38 5,490.81 5,490.81 5,490.81 5,490.81 0.0K
12:39 5,490.21 5,490.21 5,490.21 5,490.21 0.0K
12:40 5,486.39 5,486.39 5,486.39 5,486.39 0.0K
12:41 5,486.34 5,486.34 5,486.34 5,486.34 0.0K
12:42 5,486.23 5,486.23 5,486.23 5,486.23 0.0K
12:43 5,484.94 5,484.94 5,484.94 5,484.94 0.0K
12:44 5,485.61 5,485.61 5,485.61 5,485.61 0.0K
12:45 5,486.29 5,486.29 5,486.29 5,486.29 0.0K
12:46 5,485.60 5,485.60 5,485.60 5,485.60 0.0K
12:47 5,485.87 5,485.87 5,485.87 5,485.87 0.0K
12:48 5,485.14 5,485.14 5,485.14 5,485.14 0.0K
12:49 5,484.46 5,484.46 5,484.46 5,484.46 0.0K
12:50 5,486.29 5,486.29 5,486.29 5,486.29 0.0K
12:51 5,485.41 5,485.41 5,485.41 5,485.41 0.0K
12:52 5,485.33 5,485.33 5,485.33 5,485.33 0.0K
12:53 5,483.22 5,483.22 5,483.22 5,483.22 0.0K
12:54 5,484.51 5,484.51 5,484.51 5,484.51 0.0K
12:55 5,485.77 5,485.77 5,485.77 5,485.77 0.0K
12:56 5,486.77 5,486.77 5,486.77 5,486.77 0.0K
12:57 5,489.11 5,489.11 5,489.11 5,489.11 0.0K
12:58 5,486.99 5,486.99 5,486.99 5,486.99 0.0K
12:59 5,487.38 5,487.38 5,487.38 5,487.38 0.0K
13:00 5,488.15 5,488.15 5,488.15 5,488.15 0.0K
13:01 5,485.18 5,485.18 5,485.18 5,485.18 0.0K
13:02 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
13:03 5,483.60 5,483.60 5,483.60 5,483.60 0.0K
13:04 5,481.53 5,481.53 5,481.53 5,481.53 0.0K
13:05 5,478.88 5,478.88 5,478.88 5,478.88 0.0K
13:06 5,479.11 5,479.11 5,479.11 5,479.11 0.0K
13:07 5,479.75 5,479.75 5,479.75 5,479.75 0.0K
13:08 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
13:09 5,480.56 5,480.56 5,480.56 5,480.56 0.0K
13:10 5,481.26 5,481.26 5,481.26 5,481.26 0.0K
13:11 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
13:12 5,481.34 5,481.34 5,481.34 5,481.34 0.0K
13:13 5,482.93 5,482.93 5,482.93 5,482.93 0.0K
13:14 5,482.46 5,482.46 5,482.46 5,482.46 0.0K
13:15 5,482.64 5,482.64 5,482.64 5,482.64 0.0K
13:16 5,482.15 5,482.15 5,482.15 5,482.15 0.0K
13:17 5,482.04 5,482.04 5,482.04 5,482.04 0.0K
13:18 5,482.11 5,482.11 5,482.11 5,482.11 0.0K
13:19 5,481.73 5,481.73 5,481.73 5,481.73 0.0K
13:20 5,481.19 5,481.19 5,481.19 5,481.19 0.0K
13:21 5,481.06 5,481.06 5,481.06 5,481.06 0.0K
13:22 5,480.32 5,480.32 5,480.32 5,480.32 0.0K
13:23 5,480.22 5,480.22 5,480.22 5,480.22 0.0K
13:24 5,477.61 5,477.61 5,477.61 5,477.61 0.0K
13:25 5,477.90 5,477.90 5,477.90 5,477.90 0.0K
13:26 5,477.97 5,477.97 5,477.97 5,477.97 0.0K
13:27 5,478.04 5,478.04 5,478.04 5,478.04 0.0K
13:28 5,477.97 5,477.97 5,477.97 5,477.97 0.0K
13:29 5,476.84 5,476.84 5,476.84 5,476.84 0.0K
13:30 5,476.28 5,476.28 5,476.28 5,476.28 0.0K
13:31 5,475.32 5,475.32 5,475.32 5,475.32 0.0K
13:32 5,477.78 5,477.78 5,477.78 5,477.78 0.0K
13:33 5,477.24 5,477.24 5,477.24 5,477.24 0.0K
13:34 5,477.83 5,477.83 5,477.83 5,477.83 0.0K
13:35 5,478.06 5,478.06 5,478.06 5,478.06 0.0K
13:37 5,479.67 5,479.67 5,479.67 5,479.67 0.0K
13:38 5,480.68 5,480.68 5,480.68 5,480.68 0.0K
13:39 5,481.19 5,481.19 5,481.19 5,481.19 0.0K
13:40 5,481.26 5,481.26 5,481.26 5,481.26 0.0K
13:41 5,481.00 5,481.00 5,481.00 5,481.00 0.0K
13:42 5,480.88 5,480.88 5,480.88 5,480.88 0.0K
13:43 5,482.01 5,482.01 5,482.01 5,482.01 0.0K
13:44 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
13:45 5,487.39 5,487.39 5,487.39 5,487.39 0.0K
13:46 5,485.58 5,485.58 5,485.58 5,485.58 0.0K
13:47 5,483.51 5,483.51 5,483.51 5,483.51 0.0K
13:48 5,483.13 5,483.13 5,483.13 5,483.13 0.0K
13:49 5,482.79 5,482.79 5,482.79 5,482.79 0.0K
13:50 5,482.57 5,482.57 5,482.57 5,482.57 0.0K
13:51 5,479.99 5,479.99 5,479.99 5,479.99 0.0K
13:52 5,480.84 5,480.84 5,480.84 5,480.84 0.0K
13:53 5,479.16 5,479.16 5,479.16 5,479.16 0.0K
13:54 5,478.57 5,478.57 5,478.57 5,478.57 0.0K
13:55 5,479.61 5,479.61 5,479.61 5,479.61 0.0K
13:56 5,480.36 5,480.36 5,480.36 5,480.36 0.0K
13:57 5,479.43 5,479.43 5,479.43 5,479.43 0.0K
13:58 5,479.27 5,479.27 5,479.27 5,479.27 0.0K
13:59 5,480.04 5,480.04 5,480.04 5,480.04 0.0K
14:00 5,479.43 5,479.43 5,479.43 5,479.43 0.0K
14:01 5,481.00 5,481.00 5,481.00 5,481.00 0.0K
14:02 5,479.81 5,479.81 5,479.81 5,479.81 0.0K
14:03 5,477.27 5,477.27 5,477.27 5,477.27 0.0K
14:04 5,477.52 5,477.52 5,477.52 5,477.52 0.0K
14:05 5,477.74 5,477.74 5,477.74 5,477.74 0.0K
14:06 5,477.62 5,477.62 5,477.62 5,477.62 0.0K
14:07 5,478.80 5,478.80 5,478.80 5,478.80 0.0K
14:08 5,478.38 5,478.38 5,478.38 5,478.38 0.0K
14:09 5,478.78 5,478.78 5,478.78 5,478.78 0.0K
14:10 5,478.59 5,478.59 5,478.59 5,478.59 0.0K
14:11 5,478.06 5,478.06 5,478.06 5,478.06 0.0K
14:12 5,478.71 5,478.71 5,478.71 5,478.71 0.0K
14:13 5,478.63 5,478.63 5,478.63 5,478.63 0.0K
14:14 5,479.86 5,479.86 5,479.86 5,479.86 0.0K
14:15 5,478.98 5,478.98 5,478.98 5,478.98 0.0K
14:16 5,478.77 5,478.77 5,478.77 5,478.77 0.0K
14:17 5,478.26 5,478.26 5,478.26 5,478.26 0.0K
14:18 5,478.15 5,478.15 5,478.15 5,478.15 0.0K
14:19 5,475.80 5,475.80 5,475.80 5,475.80 0.0K
14:20 5,476.72 5,476.72 5,476.72 5,476.72 0.0K
14:21 5,477.13 5,477.13 5,477.13 5,477.13 0.0K
14:22 5,476.72 5,476.72 5,476.72 5,476.72 0.0K
14:23 5,475.04 5,475.04 5,475.04 5,475.04 0.0K
14:24 5,473.93 5,473.93 5,473.93 5,473.93 0.0K
14:25 5,473.98 5,473.98 5,473.98 5,473.98 0.0K
14:26 5,474.40 5,474.40 5,474.40 5,474.40 0.0K
14:27 5,474.80 5,474.80 5,474.80 5,474.80 0.0K
14:28 5,473.55 5,473.55 5,473.55 5,473.55 0.0K
14:30 5,473.76 5,473.76 5,473.76 5,473.76 0.0K
14:31 5,475.98 5,475.98 5,475.98 5,475.98 0.0K
14:32 5,472.38 5,472.38 5,472.38 5,472.38 0.0K
14:33 5,470.24 5,470.24 5,470.24 5,470.24 0.0K
14:34 5,470.54 5,470.54 5,470.54 5,470.54 0.0K
14:35 5,470.29 5,470.29 5,470.29 5,470.29 0.0K
14:36 5,469.97 5,469.97 5,469.97 5,469.97 0.0K
14:37 5,471.76 5,471.76 5,471.76 5,471.76 0.0K
14:38 5,472.31 5,472.31 5,472.31 5,472.31 0.0K
14:39 5,472.40 5,472.40 5,472.40 5,472.40 0.0K
14:40 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
14:41 5,475.33 5,475.33 5,475.33 5,475.33 0.0K
14:42 5,475.10 5,475.10 5,475.10 5,475.10 0.0K
14:43 5,475.45 5,475.45 5,475.45 5,475.45 0.0K
14:44 5,478.74 5,478.74 5,478.74 5,478.74 0.0K
14:45 5,478.62 5,478.62 5,478.62 5,478.62 0.0K
14:46 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
14:47 5,479.90 5,479.90 5,479.90 5,479.90 0.0K
14:48 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
14:49 5,479.69 5,479.69 5,479.69 5,479.69 0.0K
14:50 5,480.63 5,480.63 5,480.63 5,480.63 0.0K
14:51 5,481.55 5,481.55 5,481.55 5,481.55 0.0K
14:52 5,480.92 5,480.92 5,480.92 5,480.92 0.0K
14:53 5,481.12 5,481.12 5,481.12 5,481.12 0.0K
14:54 5,481.31 5,481.31 5,481.31 5,481.31 0.0K
14:55 5,482.18 5,482.18 5,482.18 5,482.18 0.0K
14:56 5,482.51 5,482.51 5,482.51 5,482.51 0.0K
14:57 5,482.39 5,482.39 5,482.39 5,482.39 0.0K
14:58 5,482.41 5,482.41 5,482.41 5,482.41 0.0K
14:59 5,481.64 5,481.64 5,481.64 5,481.64 0.0K
15:00 5,479.57 5,479.57 5,479.57 5,479.57 0.0K
15:01 5,479.55 5,479.55 5,479.55 5,479.55 0.0K
15:02 5,479.88 5,479.88 5,479.88 5,479.88 0.0K
15:03 5,480.07 5,480.07 5,480.07 5,480.07 0.0K
15:04 5,480.49 5,480.49 5,480.49 5,480.49 0.0K
15:05 5,479.89 5,479.89 5,479.89 5,479.89 0.0K
15:06 5,478.97 5,478.97 5,478.97 5,478.97 0.0K
15:07 5,479.65 5,479.65 5,479.65 5,479.65 0.0K
15:08 5,479.66 5,479.66 5,479.66 5,479.66 0.0K
15:09 5,480.47 5,480.47 5,480.47 5,480.47 0.0K
15:10 5,481.39 5,481.39 5,481.39 5,481.39 0.0K
15:11 5,482.50 5,482.50 5,482.50 5,482.50 0.0K
15:12 5,483.05 5,483.05 5,483.05 5,483.05 0.0K
15:13 5,483.57 5,483.57 5,483.57 5,483.57 0.0K
15:14 5,483.55 5,483.55 5,483.55 5,483.55 0.0K
15:15 5,484.47 5,484.47 5,484.47 5,484.47 0.0K
15:16 5,484.38 5,484.38 5,484.38 5,484.38 0.0K
15:17 5,483.74 5,483.74 5,483.74 5,483.74 0.0K
15:18 5,484.57 5,484.57 5,484.57 5,484.57 0.0K
15:19 5,484.09 5,484.09 5,484.09 5,484.09 0.0K
15:20 5,484.39 5,484.39 5,484.39 5,484.39 0.0K
15:21 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
15:22 5,484.68 5,484.68 5,484.68 5,484.68 0.0K
15:23 5,484.42 5,484.42 5,484.42 5,484.42 0.0K
15:24 5,480.72 5,480.72 5,480.72 5,480.72 0.0K
15:25 5,478.25 5,478.25 5,478.25 5,478.25 0.0K
15:26 5,479.01 5,479.01 5,479.01 5,479.01 0.0K
15:27 5,477.34 5,477.34 5,477.34 5,477.34 0.0K
15:28 5,480.54 5,480.54 5,480.54 5,480.54 0.0K
15:29 5,481.92 5,481.92 5,481.92 5,481.92 0.0K
15:30 5,483.09 5,483.09 5,483.09 5,483.09 0.0K
15:31 5,482.37 5,482.37 5,482.37 5,482.37 0.0K
15:32 5,481.98 5,481.98 5,481.98 5,481.98 0.0K
15:33 5,482.18 5,482.18 5,482.18 5,482.18 0.0K
15:34 5,483.05 5,483.05 5,483.05 5,483.05 0.0K
15:35 5,483.15 5,483.15 5,483.15 5,483.15 0.0K
15:36 5,483.35 5,483.35 5,483.35 5,483.35 0.0K
15:37 5,484.00 5,484.00 5,484.00 5,484.00 0.0K
15:38 5,484.18 5,484.18 5,484.18 5,484.18 0.0K
15:39 5,480.75 5,480.75 5,480.75 5,480.75 0.0K
15:40 5,477.99 5,477.99 5,477.99 5,477.99 0.0K
15:41 5,477.32 5,477.32 5,477.32 5,477.32 0.0K
15:42 5,478.44 5,478.44 5,478.44 5,478.44 0.0K
15:43 5,477.98 5,477.98 5,477.98 5,477.98 0.0K
15:44 5,477.89 5,477.89 5,477.89 5,477.89 0.0K
15:45 5,479.38 5,479.38 5,479.38 5,479.38 0.0K
15:46 5,481.48 5,481.48 5,481.48 5,481.48 0.0K
15:47 5,480.90 5,480.90 5,480.90 5,480.90 0.0K
15:48 5,478.88 5,478.88 5,478.88 5,478.88 0.0K
15:49 5,473.75 5,473.75 5,473.75 5,473.75 0.0K
15:50 5,472.23 5,472.23 5,472.23 5,472.23 0.0K
15:51 5,473.07 5,473.07 5,473.07 5,473.07 0.0K
15:52 5,474.59 5,474.59 5,474.59 5,474.59 0.0K
15:53 5,470.82 5,470.82 5,470.82 5,470.82 0.0K
15:54 5,473.51 5,473.51 5,473.51 5,473.51 0.0K
15:55 5,472.69 5,472.69 5,472.69 5,472.69 0.0K
15:56 5,472.48 5,472.48 5,472.48 5,472.48 0.0K
15:57 5,472.99 5,472.99 5,472.99 5,472.99 0.0K
15:58 5,473.95 5,473.95 5,473.95 5,473.95 0.0K
15:59 5,474.35 5,474.35 5,474.35 5,474.35 0.0K
16:00 5,476.95 5,476.95 5,476.95 5,476.95 0.0K
16:01 5,475.43 5,475.43 5,475.43 5,475.43 0.0K
16:02 5,475.12 5,475.12 5,475.12 5,475.12 0.0K
16:03 5,478.61 5,478.61 5,478.61 5,478.61 0.0K
16:04 5,478.67 5,478.67 5,478.67 5,478.67 0.0K
16:05 5,476.14 5,476.14 5,476.14 5,476.14 0.0K
16:06 5,472.97 5,472.97 5,472.97 5,472.97 0.0K
16:07 5,476.97 5,476.97 5,476.97 5,476.97 0.0K
16:08 5,478.00 5,478.00 5,478.00 5,478.00 0.0K
16:10 5,478.52 5,478.52 5,478.52 5,478.52 0.0K
16:11 5,482.13 5,482.13 5,482.13 5,482.13 0.0K
16:12 5,482.96 5,482.96 5,482.96 5,482.96 0.0K
16:13 5,482.35 5,482.35 5,482.35 5,482.35 0.0K
16:14 5,485.12 5,485.12 5,485.12 5,485.12 0.0K
16:15 5,485.64 5,485.64 5,485.64 5,485.64 0.0K
16:16 5,483.94 5,483.94 5,483.94 5,483.94 0.0K
16:17 5,484.15 5,484.15 5,484.15 5,484.15 0.0K
16:18 5,483.24 5,483.24 5,483.24 5,483.24 0.0K
16:19 5,483.87 5,483.87 5,483.87 5,483.87 0.0K
16:20 5,485.23 5,485.23 5,485.23 5,485.23 0.0K
16:21 5,478.17 5,478.17 5,478.17 5,478.17 0.0K
16:22 5,472.27 5,472.27 5,472.27 5,472.27 0.0K
16:23 5,467.58 5,467.58 5,467.58 5,467.58 0.0K
16:24 5,465.61 5,465.61 5,465.61 5,465.61 0.0K
16:25 5,462.11 5,462.11 5,462.11 5,462.11 0.0K
16:26 5,460.70 5,460.70 5,460.70 5,460.70 0.0K
16:27 5,465.27 5,465.27 5,465.27 5,465.27 0.0K
16:28 5,463.81 5,463.81 5,463.81 5,463.81 0.0K
16:29 5,466.67 5,466.67 5,466.67 5,466.67 0.0K
16:30 5,466.29 5,466.29 5,466.29 5,466.29 0.0K
16:31 5,465.79 5,465.79 5,465.79 5,465.79 0.0K
16:32 5,464.27 5,464.27 5,464.27 5,464.27 0.0K
16:33 5,465.53 5,465.53 5,465.53 5,465.53 0.0K
16:34 5,466.95 5,466.95 5,466.95 5,466.95 0.0K
16:35 5,465.84 5,465.84 5,465.84 5,465.84 0.0K
16:36 5,465.07 5,465.07 5,465.07 5,465.07 0.0K
16:37 5,466.55 5,466.55 5,466.55 5,466.55 0.0K
16:38 5,464.82 5,464.82 5,464.82 5,464.82 0.0K
16:39 5,463.10 5,463.10 5,463.10 5,463.10 0.0K
16:40 5,461.10 5,461.10 5,461.10 5,461.10 0.0K
16:41 5,460.60 5,460.60 5,460.60 5,460.60 0.0K
16:42 5,457.80 5,457.80 5,457.80 5,457.80 0.0K
16:43 5,458.36 5,458.36 5,458.36 5,458.36 0.0K
16:44 5,455.35 5,455.35 5,455.35 5,455.35 0.0K
16:45 5,456.50 5,456.50 5,456.50 5,456.50 0.0K
16:46 5,454.65 5,454.65 5,454.65 5,454.65 0.0K
16:47 5,457.54 5,457.54 5,457.54 5,457.54 0.0K
16:48 5,456.66 5,456.66 5,456.66 5,456.66 0.0K
16:49 5,456.05 5,456.05 5,456.05 5,456.05 0.0K
16:50 5,457.06 5,457.06 5,457.06 5,457.06 0.0K
16:51 5,459.05 5,459.05 5,459.05 5,459.05 0.0K
16:52 5,456.77 5,456.77 5,456.77 5,456.77 0.0K
16:53 5,457.30 5,457.30 5,457.30 5,457.30 0.0K
16:54 5,457.48 5,457.48 5,457.48 5,457.48 0.0K
16:55 5,456.21 5,456.21 5,456.21 5,456.21 0.0K
16:56 5,459.59 5,459.59 5,459.59 5,459.59 0.0K
16:57 5,462.11 5,462.11 5,462.11 5,462.11 0.0K
16:58 5,462.87 5,462.87 5,462.87 5,462.87 0.0K
16:59 5,463.92 5,463.92 5,463.92 5,463.92 0.0K
17:00 5,467.00 5,467.00 5,467.00 5,467.00 0.0K
17:01 5,467.22 5,467.22 5,467.22 5,467.22 0.0K
17:02 5,468.43 5,468.43 5,468.43 5,468.43 0.0K
17:03 5,471.23 5,471.23 5,471.23 5,471.23 0.0K
17:04 5,473.98 5,473.98 5,473.98 5,473.98 0.0K
17:05 5,474.77 5,474.77 5,474.77 5,474.77 0.0K
17:06 5,475.80 5,475.80 5,475.80 5,475.80 0.0K
17:07 5,477.67 5,477.67 5,477.67 5,477.67 0.0K
17:08 5,479.59 5,479.59 5,479.59 5,479.59 0.0K
17:09 5,480.20 5,480.20 5,480.20 5,480.20 0.0K
17:10 5,477.38 5,477.38 5,477.38 5,477.38 0.0K
17:11 5,479.32 5,479.32 5,479.32 5,479.32 0.0K
17:12 5,479.23 5,479.23 5,479.23 5,479.23 0.0K
17:13 5,479.50 5,479.50 5,479.50 5,479.50 0.0K
17:14 5,477.57 5,477.57 5,477.57 5,477.57 0.0K
17:15 5,477.74 5,477.74 5,477.74 5,477.74 0.0K
17:16 5,475.76 5,475.76 5,475.76 5,475.76 0.0K
17:17 5,474.84 5,474.84 5,474.84 5,474.84 0.0K
17:18 5,475.06 5,475.06 5,475.06 5,475.06 0.0K
17:19 5,473.57 5,473.57 5,473.57 5,473.57 0.0K
17:20 5,472.01 5,472.01 5,472.01 5,472.01 0.0K
17:21 5,471.96 5,471.96 5,471.96 5,471.96 0.0K
17:22 5,472.07 5,472.07 5,472.07 5,472.07 0.0K
17:23 5,476.48 5,476.48 5,476.48 5,476.48 0.0K
17:24 5,475.64 5,475.64 5,475.64 5,475.64 0.0K
17:25 5,475.34 5,475.34 5,475.34 5,475.34 0.0K
17:30 5,481.51 5,481.51 5,481.51 5,481.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available