OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,366.02 5,366.02 5,366.02 5,366.02 0.0K
09:02 5,363.29 5,363.29 5,363.29 5,363.29 0.0K
09:03 5,362.53 5,362.53 5,362.53 5,362.53 0.0K
09:04 5,362.56 5,362.56 5,362.56 5,362.56 0.0K
09:05 5,361.18 5,361.18 5,361.18 5,361.18 0.0K
09:06 5,359.65 5,359.65 5,359.65 5,359.65 0.0K
09:07 5,359.34 5,359.34 5,359.34 5,359.34 0.0K
09:08 5,359.20 5,359.20 5,359.20 5,359.20 0.0K
09:09 5,359.66 5,359.66 5,359.66 5,359.66 0.0K
09:10 5,361.23 5,361.23 5,361.23 5,361.23 0.0K
09:11 5,366.79 5,366.79 5,366.79 5,366.79 0.0K
09:12 5,370.03 5,370.03 5,370.03 5,370.03 0.0K
09:13 5,370.31 5,370.31 5,370.31 5,370.31 0.0K
09:14 5,371.68 5,371.68 5,371.68 5,371.68 0.0K
09:15 5,370.89 5,370.89 5,370.89 5,370.89 0.0K
09:16 5,367.64 5,367.64 5,367.64 5,367.64 0.0K
09:17 5,363.95 5,363.95 5,363.95 5,363.95 0.0K
09:18 5,363.35 5,363.35 5,363.35 5,363.35 0.0K
09:19 5,367.95 5,367.95 5,367.95 5,367.95 0.0K
09:20 5,365.07 5,365.07 5,365.07 5,365.07 0.0K
09:21 5,361.93 5,361.93 5,361.93 5,361.93 0.0K
09:22 5,358.97 5,358.97 5,358.97 5,358.97 0.0K
09:23 5,357.67 5,357.67 5,357.67 5,357.67 0.0K
09:24 5,357.71 5,357.71 5,357.71 5,357.71 0.0K
09:25 5,358.59 5,358.59 5,358.59 5,358.59 0.0K
09:26 5,357.59 5,357.59 5,357.59 5,357.59 0.0K
09:27 5,356.31 5,356.31 5,356.31 5,356.31 0.0K
09:28 5,358.54 5,358.54 5,358.54 5,358.54 0.0K
09:29 5,358.32 5,358.32 5,358.32 5,358.32 0.0K
09:30 5,356.69 5,356.69 5,356.69 5,356.69 0.0K
09:31 5,359.23 5,359.23 5,359.23 5,359.23 0.0K
09:32 5,359.53 5,359.53 5,359.53 5,359.53 0.0K
09:33 5,357.73 5,357.73 5,357.73 5,357.73 0.0K
09:34 5,356.22 5,356.22 5,356.22 5,356.22 0.0K
09:35 5,353.94 5,353.94 5,353.94 5,353.94 0.0K
09:36 5,358.15 5,358.15 5,358.15 5,358.15 0.0K
09:37 5,358.44 5,358.44 5,358.44 5,358.44 0.0K
09:38 5,356.61 5,356.61 5,356.61 5,356.61 0.0K
09:39 5,356.40 5,356.40 5,356.40 5,356.40 0.0K
09:40 5,357.38 5,357.38 5,357.38 5,357.38 0.0K
09:41 5,357.88 5,357.88 5,357.88 5,357.88 0.0K
09:42 5,358.31 5,358.31 5,358.31 5,358.31 0.0K
09:43 5,360.77 5,360.77 5,360.77 5,360.77 0.0K
09:44 5,360.81 5,360.81 5,360.81 5,360.81 0.0K
09:45 5,360.32 5,360.32 5,360.32 5,360.32 0.0K
09:46 5,360.87 5,360.87 5,360.87 5,360.87 0.0K
09:47 5,360.90 5,360.90 5,360.90 5,360.90 0.0K
09:48 5,358.52 5,358.52 5,358.52 5,358.52 0.0K
09:49 5,356.42 5,356.42 5,356.42 5,356.42 0.0K
09:50 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
09:51 5,358.87 5,358.87 5,358.87 5,358.87 0.0K
09:52 5,358.94 5,358.94 5,358.94 5,358.94 0.0K
09:53 5,361.10 5,361.10 5,361.10 5,361.10 0.0K
09:54 5,360.14 5,360.14 5,360.14 5,360.14 0.0K
09:55 5,360.36 5,360.36 5,360.36 5,360.36 0.0K
09:56 5,360.36 5,360.36 5,360.36 5,360.36 0.0K
09:57 5,360.34 5,360.34 5,360.34 5,360.34 0.0K
09:58 5,362.27 5,362.27 5,362.27 5,362.27 0.0K
09:59 5,363.76 5,363.76 5,363.76 5,363.76 0.0K
10:00 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
10:01 5,364.78 5,364.78 5,364.78 5,364.78 0.0K
10:02 5,364.95 5,364.95 5,364.95 5,364.95 0.0K
10:03 5,360.50 5,360.50 5,360.50 5,360.50 0.0K
10:04 5,358.73 5,358.73 5,358.73 5,358.73 0.0K
10:05 5,359.60 5,359.60 5,359.60 5,359.60 0.0K
10:06 5,359.74 5,359.74 5,359.74 5,359.74 0.0K
10:07 5,357.72 5,357.72 5,357.72 5,357.72 0.0K
10:08 5,354.87 5,354.87 5,354.87 5,354.87 0.0K
10:09 5,354.68 5,354.68 5,354.68 5,354.68 0.0K
10:10 5,353.47 5,353.47 5,353.47 5,353.47 0.0K
10:11 5,354.73 5,354.73 5,354.73 5,354.73 0.0K
10:12 5,353.88 5,353.88 5,353.88 5,353.88 0.0K
10:13 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
10:14 5,355.50 5,355.50 5,355.50 5,355.50 0.0K
10:15 5,357.76 5,357.76 5,357.76 5,357.76 0.0K
10:16 5,360.78 5,360.78 5,360.78 5,360.78 0.0K
10:17 5,363.76 5,363.76 5,363.76 5,363.76 0.0K
10:18 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
10:19 5,364.47 5,364.47 5,364.47 5,364.47 0.0K
10:20 5,361.54 5,361.54 5,361.54 5,361.54 0.0K
10:21 5,359.98 5,359.98 5,359.98 5,359.98 0.0K
10:22 5,358.71 5,358.71 5,358.71 5,358.71 0.0K
10:23 5,358.49 5,358.49 5,358.49 5,358.49 0.0K
10:24 5,358.17 5,358.17 5,358.17 5,358.17 0.0K
10:25 5,355.40 5,355.40 5,355.40 5,355.40 0.0K
10:26 5,356.35 5,356.35 5,356.35 5,356.35 0.0K
10:27 5,354.30 5,354.30 5,354.30 5,354.30 0.0K
10:28 5,355.39 5,355.39 5,355.39 5,355.39 0.0K
10:29 5,355.10 5,355.10 5,355.10 5,355.10 0.0K
10:30 5,354.55 5,354.55 5,354.55 5,354.55 0.0K
10:31 5,353.16 5,353.16 5,353.16 5,353.16 0.0K
10:32 5,357.12 5,357.12 5,357.12 5,357.12 0.0K
10:33 5,358.01 5,358.01 5,358.01 5,358.01 0.0K
10:34 5,357.45 5,357.45 5,357.45 5,357.45 0.0K
10:35 5,356.77 5,356.77 5,356.77 5,356.77 0.0K
10:36 5,355.67 5,355.67 5,355.67 5,355.67 0.0K
10:37 5,357.18 5,357.18 5,357.18 5,357.18 0.0K
10:38 5,359.14 5,359.14 5,359.14 5,359.14 0.0K
10:39 5,359.23 5,359.23 5,359.23 5,359.23 0.0K
10:40 5,359.93 5,359.93 5,359.93 5,359.93 0.0K
10:41 5,362.14 5,362.14 5,362.14 5,362.14 0.0K
10:42 5,363.01 5,363.01 5,363.01 5,363.01 0.0K
10:43 5,364.80 5,364.80 5,364.80 5,364.80 0.0K
10:44 5,364.43 5,364.43 5,364.43 5,364.43 0.0K
10:45 5,364.90 5,364.90 5,364.90 5,364.90 0.0K
10:46 5,365.60 5,365.60 5,365.60 5,365.60 0.0K
10:47 5,365.53 5,365.53 5,365.53 5,365.53 0.0K
10:48 5,365.62 5,365.62 5,365.62 5,365.62 0.0K
10:49 5,364.70 5,364.70 5,364.70 5,364.70 0.0K
10:50 5,365.16 5,365.16 5,365.16 5,365.16 0.0K
10:51 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
10:52 5,370.27 5,370.27 5,370.27 5,370.27 0.0K
10:53 5,370.32 5,370.32 5,370.32 5,370.32 0.0K
10:54 5,369.69 5,369.69 5,369.69 5,369.69 0.0K
10:55 5,369.50 5,369.50 5,369.50 5,369.50 0.0K
10:56 5,369.64 5,369.64 5,369.64 5,369.64 0.0K
10:57 5,370.06 5,370.06 5,370.06 5,370.06 0.0K
10:58 5,371.08 5,371.08 5,371.08 5,371.08 0.0K
10:59 5,370.41 5,370.41 5,370.41 5,370.41 0.0K
11:00 5,370.44 5,370.44 5,370.44 5,370.44 0.0K
11:01 5,369.20 5,369.20 5,369.20 5,369.20 0.0K
11:02 5,367.05 5,367.05 5,367.05 5,367.05 0.0K
11:03 5,367.17 5,367.17 5,367.17 5,367.17 0.0K
11:04 5,368.03 5,368.03 5,368.03 5,368.03 0.0K
11:05 5,369.07 5,369.07 5,369.07 5,369.07 0.0K
11:06 5,368.91 5,368.91 5,368.91 5,368.91 0.0K
11:07 5,367.27 5,367.27 5,367.27 5,367.27 0.0K
11:08 5,368.30 5,368.30 5,368.30 5,368.30 0.0K
11:09 5,369.50 5,369.50 5,369.50 5,369.50 0.0K
11:10 5,369.49 5,369.49 5,369.49 5,369.49 0.0K
11:11 5,368.73 5,368.73 5,368.73 5,368.73 0.0K
11:12 5,370.15 5,370.15 5,370.15 5,370.15 0.0K
11:14 5,370.31 5,370.31 5,370.31 5,370.31 0.0K
11:15 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:16 5,372.16 5,372.16 5,372.16 5,372.16 0.0K
11:17 5,371.83 5,371.83 5,371.83 5,371.83 0.0K
11:18 5,371.64 5,371.64 5,371.64 5,371.64 0.0K
11:19 5,372.75 5,372.75 5,372.75 5,372.75 0.0K
11:20 5,376.40 5,376.40 5,376.40 5,376.40 0.0K
11:21 5,375.73 5,375.73 5,375.73 5,375.73 0.0K
11:22 5,376.25 5,376.25 5,376.25 5,376.25 0.0K
11:23 5,377.02 5,377.02 5,377.02 5,377.02 0.0K
11:24 5,377.45 5,377.45 5,377.45 5,377.45 0.0K
11:25 5,376.70 5,376.70 5,376.70 5,376.70 0.0K
11:26 5,377.31 5,377.31 5,377.31 5,377.31 0.0K
11:27 5,378.23 5,378.23 5,378.23 5,378.23 0.0K
11:28 5,377.91 5,377.91 5,377.91 5,377.91 0.0K
11:29 5,378.99 5,378.99 5,378.99 5,378.99 0.0K
11:30 5,379.20 5,379.20 5,379.20 5,379.20 0.0K
11:31 5,378.94 5,378.94 5,378.94 5,378.94 0.0K
11:32 5,378.70 5,378.70 5,378.70 5,378.70 0.0K
11:33 5,376.37 5,376.37 5,376.37 5,376.37 0.0K
11:34 5,377.29 5,377.29 5,377.29 5,377.29 0.0K
11:35 5,376.45 5,376.45 5,376.45 5,376.45 0.0K
11:36 5,376.22 5,376.22 5,376.22 5,376.22 0.0K
11:37 5,376.65 5,376.65 5,376.65 5,376.65 0.0K
11:38 5,372.96 5,372.96 5,372.96 5,372.96 0.0K
11:39 5,372.79 5,372.79 5,372.79 5,372.79 0.0K
11:40 5,372.71 5,372.71 5,372.71 5,372.71 0.0K
11:41 5,373.96 5,373.96 5,373.96 5,373.96 0.0K
11:42 5,373.41 5,373.41 5,373.41 5,373.41 0.0K
11:43 5,372.86 5,372.86 5,372.86 5,372.86 0.0K
11:44 5,372.93 5,372.93 5,372.93 5,372.93 0.0K
11:45 5,372.98 5,372.98 5,372.98 5,372.98 0.0K
11:46 5,372.99 5,372.99 5,372.99 5,372.99 0.0K
11:47 5,371.91 5,371.91 5,371.91 5,371.91 0.0K
11:48 5,371.81 5,371.81 5,371.81 5,371.81 0.0K
11:49 5,372.37 5,372.37 5,372.37 5,372.37 0.0K
11:50 5,371.72 5,371.72 5,371.72 5,371.72 0.0K
11:51 5,371.24 5,371.24 5,371.24 5,371.24 0.0K
11:52 5,372.45 5,372.45 5,372.45 5,372.45 0.0K
11:53 5,372.22 5,372.22 5,372.22 5,372.22 0.0K
11:54 5,372.26 5,372.26 5,372.26 5,372.26 0.0K
11:55 5,372.06 5,372.06 5,372.06 5,372.06 0.0K
11:56 5,372.11 5,372.11 5,372.11 5,372.11 0.0K
11:57 5,372.69 5,372.69 5,372.69 5,372.69 0.0K
11:58 5,372.59 5,372.59 5,372.59 5,372.59 0.0K
11:59 5,372.23 5,372.23 5,372.23 5,372.23 0.0K
12:00 5,373.15 5,373.15 5,373.15 5,373.15 0.0K
12:01 5,374.32 5,374.32 5,374.32 5,374.32 0.0K
12:02 5,374.11 5,374.11 5,374.11 5,374.11 0.0K
12:03 5,373.78 5,373.78 5,373.78 5,373.78 0.0K
12:04 5,373.43 5,373.43 5,373.43 5,373.43 0.0K
12:05 5,372.56 5,372.56 5,372.56 5,372.56 0.0K
12:06 5,371.76 5,371.76 5,371.76 5,371.76 0.0K
12:07 5,371.85 5,371.85 5,371.85 5,371.85 0.0K
12:08 5,371.89 5,371.89 5,371.89 5,371.89 0.0K
12:09 5,371.61 5,371.61 5,371.61 5,371.61 0.0K
12:10 5,372.27 5,372.27 5,372.27 5,372.27 0.0K
12:11 5,372.79 5,372.79 5,372.79 5,372.79 0.0K
12:12 5,372.31 5,372.31 5,372.31 5,372.31 0.0K
12:13 5,372.80 5,372.80 5,372.80 5,372.80 0.0K
12:14 5,372.86 5,372.86 5,372.86 5,372.86 0.0K
12:15 5,371.84 5,371.84 5,371.84 5,371.84 0.0K
12:16 5,372.72 5,372.72 5,372.72 5,372.72 0.0K
12:17 5,372.81 5,372.81 5,372.81 5,372.81 0.0K
12:18 5,373.26 5,373.26 5,373.26 5,373.26 0.0K
12:19 5,374.18 5,374.18 5,374.18 5,374.18 0.0K
12:20 5,375.42 5,375.42 5,375.42 5,375.42 0.0K
12:21 5,375.30 5,375.30 5,375.30 5,375.30 0.0K
12:22 5,372.76 5,372.76 5,372.76 5,372.76 0.0K
12:23 5,371.39 5,371.39 5,371.39 5,371.39 0.0K
12:24 5,372.09 5,372.09 5,372.09 5,372.09 0.0K
12:25 5,372.98 5,372.98 5,372.98 5,372.98 0.0K
12:26 5,372.40 5,372.40 5,372.40 5,372.40 0.0K
12:27 5,371.93 5,371.93 5,371.93 5,371.93 0.0K
12:28 5,371.79 5,371.79 5,371.79 5,371.79 0.0K
12:29 5,373.15 5,373.15 5,373.15 5,373.15 0.0K
12:30 5,373.58 5,373.58 5,373.58 5,373.58 0.0K
12:31 5,374.43 5,374.43 5,374.43 5,374.43 0.0K
12:32 5,374.38 5,374.38 5,374.38 5,374.38 0.0K
12:33 5,374.21 5,374.21 5,374.21 5,374.21 0.0K
12:34 5,372.14 5,372.14 5,372.14 5,372.14 0.0K
12:35 5,372.10 5,372.10 5,372.10 5,372.10 0.0K
12:36 5,371.26 5,371.26 5,371.26 5,371.26 0.0K
12:37 5,370.50 5,370.50 5,370.50 5,370.50 0.0K
12:38 5,369.79 5,369.79 5,369.79 5,369.79 0.0K
12:39 5,370.25 5,370.25 5,370.25 5,370.25 0.0K
12:40 5,370.78 5,370.78 5,370.78 5,370.78 0.0K
12:41 5,371.78 5,371.78 5,371.78 5,371.78 0.0K
12:42 5,371.85 5,371.85 5,371.85 5,371.85 0.0K
12:43 5,370.90 5,370.90 5,370.90 5,370.90 0.0K
12:44 5,370.78 5,370.78 5,370.78 5,370.78 0.0K
12:45 5,370.27 5,370.27 5,370.27 5,370.27 0.0K
12:46 5,370.32 5,370.32 5,370.32 5,370.32 0.0K
12:47 5,368.57 5,368.57 5,368.57 5,368.57 0.0K
12:48 5,367.52 5,367.52 5,367.52 5,367.52 0.0K
12:49 5,366.60 5,366.60 5,366.60 5,366.60 0.0K
12:50 5,367.07 5,367.07 5,367.07 5,367.07 0.0K
12:51 5,367.57 5,367.57 5,367.57 5,367.57 0.0K
12:52 5,367.59 5,367.59 5,367.59 5,367.59 0.0K
12:53 5,367.32 5,367.32 5,367.32 5,367.32 0.0K
12:54 5,365.23 5,365.23 5,365.23 5,365.23 0.0K
12:55 5,363.94 5,363.94 5,363.94 5,363.94 0.0K
12:56 5,364.08 5,364.08 5,364.08 5,364.08 0.0K
12:57 5,366.47 5,366.47 5,366.47 5,366.47 0.0K
12:58 5,367.31 5,367.31 5,367.31 5,367.31 0.0K
12:59 5,367.67 5,367.67 5,367.67 5,367.67 0.0K
13:00 5,368.51 5,368.51 5,368.51 5,368.51 0.0K
13:01 5,369.33 5,369.33 5,369.33 5,369.33 0.0K
13:02 5,369.53 5,369.53 5,369.53 5,369.53 0.0K
13:03 5,368.65 5,368.65 5,368.65 5,368.65 0.0K
13:04 5,369.02 5,369.02 5,369.02 5,369.02 0.0K
13:05 5,368.26 5,368.26 5,368.26 5,368.26 0.0K
13:06 5,368.30 5,368.30 5,368.30 5,368.30 0.0K
13:07 5,368.22 5,368.22 5,368.22 5,368.22 0.0K
13:08 5,366.19 5,366.19 5,366.19 5,366.19 0.0K
13:09 5,365.98 5,365.98 5,365.98 5,365.98 0.0K
13:10 5,365.71 5,365.71 5,365.71 5,365.71 0.0K
13:11 5,366.21 5,366.21 5,366.21 5,366.21 0.0K
13:12 5,365.94 5,365.94 5,365.94 5,365.94 0.0K
13:13 5,367.23 5,367.23 5,367.23 5,367.23 0.0K
13:14 5,367.49 5,367.49 5,367.49 5,367.49 0.0K
13:15 5,369.04 5,369.04 5,369.04 5,369.04 0.0K
13:16 5,369.49 5,369.49 5,369.49 5,369.49 0.0K
13:17 5,368.33 5,368.33 5,368.33 5,368.33 0.0K
13:18 5,365.98 5,365.98 5,365.98 5,365.98 0.0K
13:19 5,368.45 5,368.45 5,368.45 5,368.45 0.0K
13:20 5,369.25 5,369.25 5,369.25 5,369.25 0.0K
13:21 5,370.55 5,370.55 5,370.55 5,370.55 0.0K
13:22 5,368.81 5,368.81 5,368.81 5,368.81 0.0K
13:23 5,369.06 5,369.06 5,369.06 5,369.06 0.0K
13:24 5,368.10 5,368.10 5,368.10 5,368.10 0.0K
13:25 5,369.84 5,369.84 5,369.84 5,369.84 0.0K
13:26 5,369.76 5,369.76 5,369.76 5,369.76 0.0K
13:27 5,370.04 5,370.04 5,370.04 5,370.04 0.0K
13:28 5,369.14 5,369.14 5,369.14 5,369.14 0.0K
13:29 5,368.53 5,368.53 5,368.53 5,368.53 0.0K
13:30 5,368.09 5,368.09 5,368.09 5,368.09 0.0K
13:31 5,367.97 5,367.97 5,367.97 5,367.97 0.0K
13:32 5,365.88 5,365.88 5,365.88 5,365.88 0.0K
13:33 5,368.03 5,368.03 5,368.03 5,368.03 0.0K
13:34 5,368.70 5,368.70 5,368.70 5,368.70 0.0K
13:35 5,369.65 5,369.65 5,369.65 5,369.65 0.0K
13:36 5,370.04 5,370.04 5,370.04 5,370.04 0.0K
13:37 5,371.14 5,371.14 5,371.14 5,371.14 0.0K
13:38 5,371.68 5,371.68 5,371.68 5,371.68 0.0K
13:39 5,373.11 5,373.11 5,373.11 5,373.11 0.0K
13:40 5,373.20 5,373.20 5,373.20 5,373.20 0.0K
13:41 5,373.38 5,373.38 5,373.38 5,373.38 0.0K
13:42 5,374.48 5,374.48 5,374.48 5,374.48 0.0K
13:43 5,375.49 5,375.49 5,375.49 5,375.49 0.0K
13:44 5,377.18 5,377.18 5,377.18 5,377.18 0.0K
13:45 5,377.57 5,377.57 5,377.57 5,377.57 0.0K
13:46 5,377.45 5,377.45 5,377.45 5,377.45 0.0K
13:47 5,373.50 5,373.50 5,373.50 5,373.50 0.0K
13:48 5,374.82 5,374.82 5,374.82 5,374.82 0.0K
13:49 5,376.19 5,376.19 5,376.19 5,376.19 0.0K
13:50 5,374.49 5,374.49 5,374.49 5,374.49 0.0K
13:51 5,374.86 5,374.86 5,374.86 5,374.86 0.0K
13:52 5,375.39 5,375.39 5,375.39 5,375.39 0.0K
13:53 5,375.37 5,375.37 5,375.37 5,375.37 0.0K
13:54 5,376.03 5,376.03 5,376.03 5,376.03 0.0K
13:55 5,376.12 5,376.12 5,376.12 5,376.12 0.0K
13:56 5,377.26 5,377.26 5,377.26 5,377.26 0.0K
13:57 5,379.02 5,379.02 5,379.02 5,379.02 0.0K
13:58 5,380.18 5,380.18 5,380.18 5,380.18 0.0K
13:59 5,379.77 5,379.77 5,379.77 5,379.77 0.0K
14:00 5,379.42 5,379.42 5,379.42 5,379.42 0.0K
14:01 5,380.52 5,380.52 5,380.52 5,380.52 0.0K
14:02 5,380.50 5,380.50 5,380.50 5,380.50 0.0K
14:03 5,379.28 5,379.28 5,379.28 5,379.28 0.0K
14:04 5,380.01 5,380.01 5,380.01 5,380.01 0.0K
14:05 5,378.77 5,378.77 5,378.77 5,378.77 0.0K
14:06 5,379.62 5,379.62 5,379.62 5,379.62 0.0K
14:07 5,379.33 5,379.33 5,379.33 5,379.33 0.0K
14:08 5,380.30 5,380.30 5,380.30 5,380.30 0.0K
14:09 5,379.56 5,379.56 5,379.56 5,379.56 0.0K
14:10 5,379.44 5,379.44 5,379.44 5,379.44 0.0K
14:11 5,380.13 5,380.13 5,380.13 5,380.13 0.0K
14:12 5,379.14 5,379.14 5,379.14 5,379.14 0.0K
14:13 5,380.06 5,380.06 5,380.06 5,380.06 0.0K
14:14 5,381.30 5,381.30 5,381.30 5,381.30 0.0K
14:15 5,381.79 5,381.79 5,381.79 5,381.79 0.0K
14:16 5,379.91 5,379.91 5,379.91 5,379.91 0.0K
14:17 5,380.68 5,380.68 5,380.68 5,380.68 0.0K
14:18 5,379.45 5,379.45 5,379.45 5,379.45 0.0K
14:19 5,380.39 5,380.39 5,380.39 5,380.39 0.0K
14:20 5,380.31 5,380.31 5,380.31 5,380.31 0.0K
14:21 5,380.51 5,380.51 5,380.51 5,380.51 0.0K
14:22 5,380.35 5,380.35 5,380.35 5,380.35 0.0K
14:23 5,379.90 5,379.90 5,379.90 5,379.90 0.0K
14:24 5,379.56 5,379.56 5,379.56 5,379.56 0.0K
14:25 5,378.55 5,378.55 5,378.55 5,378.55 0.0K
14:26 5,378.20 5,378.20 5,378.20 5,378.20 0.0K
14:27 5,378.09 5,378.09 5,378.09 5,378.09 0.0K
14:28 5,378.10 5,378.10 5,378.10 5,378.10 0.0K
14:29 5,376.08 5,376.08 5,376.08 5,376.08 0.0K
14:30 5,377.58 5,377.58 5,377.58 5,377.58 0.0K
14:31 5,377.60 5,377.60 5,377.60 5,377.60 0.0K
14:32 5,376.75 5,376.75 5,376.75 5,376.75 0.0K
14:33 5,377.33 5,377.33 5,377.33 5,377.33 0.0K
14:34 5,375.35 5,375.35 5,375.35 5,375.35 0.0K
14:35 5,375.35 5,375.35 5,375.35 5,375.35 0.0K
14:36 5,374.52 5,374.52 5,374.52 5,374.52 0.0K
14:37 5,373.40 5,373.40 5,373.40 5,373.40 0.0K
14:38 5,373.33 5,373.33 5,373.33 5,373.33 0.0K
14:39 5,373.90 5,373.90 5,373.90 5,373.90 0.0K
14:40 5,374.61 5,374.61 5,374.61 5,374.61 0.0K
14:41 5,374.55 5,374.55 5,374.55 5,374.55 0.0K
14:42 5,374.49 5,374.49 5,374.49 5,374.49 0.0K
14:43 5,374.45 5,374.45 5,374.45 5,374.45 0.0K
14:44 5,373.49 5,373.49 5,373.49 5,373.49 0.0K
14:45 5,373.63 5,373.63 5,373.63 5,373.63 0.0K
14:46 5,373.11 5,373.11 5,373.11 5,373.11 0.0K
14:47 5,372.55 5,372.55 5,372.55 5,372.55 0.0K
14:48 5,374.12 5,374.12 5,374.12 5,374.12 0.0K
14:49 5,374.18 5,374.18 5,374.18 5,374.18 0.0K
14:50 5,374.40 5,374.40 5,374.40 5,374.40 0.0K
14:51 5,373.09 5,373.09 5,373.09 5,373.09 0.0K
14:52 5,372.90 5,372.90 5,372.90 5,372.90 0.0K
14:53 5,373.48 5,373.48 5,373.48 5,373.48 0.0K
14:54 5,373.67 5,373.67 5,373.67 5,373.67 0.0K
14:55 5,374.52 5,374.52 5,374.52 5,374.52 0.0K
14:56 5,371.98 5,371.98 5,371.98 5,371.98 0.0K
14:57 5,371.51 5,371.51 5,371.51 5,371.51 0.0K
14:58 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:59 5,369.85 5,369.85 5,369.85 5,369.85 0.0K
15:00 5,370.66 5,370.66 5,370.66 5,370.66 0.0K
15:01 5,371.15 5,371.15 5,371.15 5,371.15 0.0K
15:02 5,371.06 5,371.06 5,371.06 5,371.06 0.0K
15:03 5,369.98 5,369.98 5,369.98 5,369.98 0.0K
15:04 5,369.16 5,369.16 5,369.16 5,369.16 0.0K
15:05 5,367.65 5,367.65 5,367.65 5,367.65 0.0K
15:06 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
15:07 5,368.08 5,368.08 5,368.08 5,368.08 0.0K
15:08 5,368.68 5,368.68 5,368.68 5,368.68 0.0K
15:09 5,368.90 5,368.90 5,368.90 5,368.90 0.0K
15:10 5,368.74 5,368.74 5,368.74 5,368.74 0.0K
15:11 5,369.53 5,369.53 5,369.53 5,369.53 0.0K
15:12 5,368.47 5,368.47 5,368.47 5,368.47 0.0K
15:13 5,370.60 5,370.60 5,370.60 5,370.60 0.0K
15:14 5,369.96 5,369.96 5,369.96 5,369.96 0.0K
15:15 5,373.30 5,373.30 5,373.30 5,373.30 0.0K
15:16 5,370.86 5,370.86 5,370.86 5,370.86 0.0K
15:17 5,369.57 5,369.57 5,369.57 5,369.57 0.0K
15:18 5,369.39 5,369.39 5,369.39 5,369.39 0.0K
15:19 5,368.85 5,368.85 5,368.85 5,368.85 0.0K
15:20 5,368.11 5,368.11 5,368.11 5,368.11 0.0K
15:21 5,369.71 5,369.71 5,369.71 5,369.71 0.0K
15:22 5,370.85 5,370.85 5,370.85 5,370.85 0.0K
15:23 5,370.54 5,370.54 5,370.54 5,370.54 0.0K
15:24 5,370.19 5,370.19 5,370.19 5,370.19 0.0K
15:25 5,370.37 5,370.37 5,370.37 5,370.37 0.0K
15:26 5,371.02 5,371.02 5,371.02 5,371.02 0.0K
15:27 5,371.22 5,371.22 5,371.22 5,371.22 0.0K
15:28 5,371.02 5,371.02 5,371.02 5,371.02 0.0K
15:29 5,371.27 5,371.27 5,371.27 5,371.27 0.0K
15:30 5,371.96 5,371.96 5,371.96 5,371.96 0.0K
15:31 5,372.31 5,372.31 5,372.31 5,372.31 0.0K
15:32 5,371.28 5,371.28 5,371.28 5,371.28 0.0K
15:33 5,372.70 5,372.70 5,372.70 5,372.70 0.0K
15:34 5,371.78 5,371.78 5,371.78 5,371.78 0.0K
15:35 5,371.53 5,371.53 5,371.53 5,371.53 0.0K
15:36 5,371.93 5,371.93 5,371.93 5,371.93 0.0K
15:37 5,372.51 5,372.51 5,372.51 5,372.51 0.0K
15:38 5,371.95 5,371.95 5,371.95 5,371.95 0.0K
15:39 5,372.00 5,372.00 5,372.00 5,372.00 0.0K
15:40 5,370.67 5,370.67 5,370.67 5,370.67 0.0K
15:41 5,370.51 5,370.51 5,370.51 5,370.51 0.0K
15:42 5,367.87 5,367.87 5,367.87 5,367.87 0.0K
15:43 5,367.67 5,367.67 5,367.67 5,367.67 0.0K
15:44 5,366.53 5,366.53 5,366.53 5,366.53 0.0K
15:45 5,367.50 5,367.50 5,367.50 5,367.50 0.0K
15:46 5,368.83 5,368.83 5,368.83 5,368.83 0.0K
15:47 5,368.74 5,368.74 5,368.74 5,368.74 0.0K
15:48 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
15:49 5,371.07 5,371.07 5,371.07 5,371.07 0.0K
15:50 5,371.41 5,371.41 5,371.41 5,371.41 0.0K
15:51 5,370.19 5,370.19 5,370.19 5,370.19 0.0K
15:52 5,368.99 5,368.99 5,368.99 5,368.99 0.0K
15:53 5,368.70 5,368.70 5,368.70 5,368.70 0.0K
15:54 5,369.26 5,369.26 5,369.26 5,369.26 0.0K
15:55 5,369.64 5,369.64 5,369.64 5,369.64 0.0K
15:56 5,368.34 5,368.34 5,368.34 5,368.34 0.0K
15:57 5,367.32 5,367.32 5,367.32 5,367.32 0.0K
15:58 5,366.60 5,366.60 5,366.60 5,366.60 0.0K
15:59 5,366.15 5,366.15 5,366.15 5,366.15 0.0K
16:00 5,368.71 5,368.71 5,368.71 5,368.71 0.0K
16:01 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
16:02 5,367.32 5,367.32 5,367.32 5,367.32 0.0K
16:03 5,367.50 5,367.50 5,367.50 5,367.50 0.0K
16:04 5,368.18 5,368.18 5,368.18 5,368.18 0.0K
16:05 5,368.49 5,368.49 5,368.49 5,368.49 0.0K
16:06 5,367.33 5,367.33 5,367.33 5,367.33 0.0K
16:07 5,366.40 5,366.40 5,366.40 5,366.40 0.0K
16:08 5,369.53 5,369.53 5,369.53 5,369.53 0.0K
16:09 5,369.28 5,369.28 5,369.28 5,369.28 0.0K
16:10 5,368.06 5,368.06 5,368.06 5,368.06 0.0K
16:11 5,367.11 5,367.11 5,367.11 5,367.11 0.0K
16:12 5,369.24 5,369.24 5,369.24 5,369.24 0.0K
16:13 5,370.03 5,370.03 5,370.03 5,370.03 0.0K
16:14 5,369.67 5,369.67 5,369.67 5,369.67 0.0K
16:15 5,369.67 5,369.67 5,369.67 5,369.67 0.0K
16:16 5,371.41 5,371.41 5,371.41 5,371.41 0.0K
16:17 5,371.70 5,371.70 5,371.70 5,371.70 0.0K
16:18 5,374.40 5,374.40 5,374.40 5,374.40 0.0K
16:19 5,376.25 5,376.25 5,376.25 5,376.25 0.0K
16:20 5,376.47 5,376.47 5,376.47 5,376.47 0.0K
16:21 5,378.75 5,378.75 5,378.75 5,378.75 0.0K
16:22 5,378.42 5,378.42 5,378.42 5,378.42 0.0K
16:23 5,378.52 5,378.52 5,378.52 5,378.52 0.0K
16:24 5,378.27 5,378.27 5,378.27 5,378.27 0.0K
16:25 5,377.51 5,377.51 5,377.51 5,377.51 0.0K
16:26 5,373.48 5,373.48 5,373.48 5,373.48 0.0K
16:27 5,372.66 5,372.66 5,372.66 5,372.66 0.0K
16:28 5,370.25 5,370.25 5,370.25 5,370.25 0.0K
16:29 5,369.06 5,369.06 5,369.06 5,369.06 0.0K
16:30 5,367.52 5,367.52 5,367.52 5,367.52 0.0K
16:31 5,368.50 5,368.50 5,368.50 5,368.50 0.0K
16:32 5,369.16 5,369.16 5,369.16 5,369.16 0.0K
16:33 5,367.91 5,367.91 5,367.91 5,367.91 0.0K
16:34 5,368.56 5,368.56 5,368.56 5,368.56 0.0K
16:35 5,368.44 5,368.44 5,368.44 5,368.44 0.0K
16:36 5,369.35 5,369.35 5,369.35 5,369.35 0.0K
16:37 5,368.95 5,368.95 5,368.95 5,368.95 0.0K
16:38 5,368.89 5,368.89 5,368.89 5,368.89 0.0K
16:39 5,368.98 5,368.98 5,368.98 5,368.98 0.0K
16:40 5,369.60 5,369.60 5,369.60 5,369.60 0.0K
16:41 5,370.63 5,370.63 5,370.63 5,370.63 0.0K
16:42 5,369.71 5,369.71 5,369.71 5,369.71 0.0K
16:43 5,371.25 5,371.25 5,371.25 5,371.25 0.0K
16:44 5,370.39 5,370.39 5,370.39 5,370.39 0.0K
16:45 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
16:46 5,372.56 5,372.56 5,372.56 5,372.56 0.0K
16:47 5,372.68 5,372.68 5,372.68 5,372.68 0.0K
16:48 5,372.14 5,372.14 5,372.14 5,372.14 0.0K
16:49 5,371.97 5,371.97 5,371.97 5,371.97 0.0K
16:50 5,373.54 5,373.54 5,373.54 5,373.54 0.0K
16:51 5,373.10 5,373.10 5,373.10 5,373.10 0.0K
16:52 5,373.22 5,373.22 5,373.22 5,373.22 0.0K
16:53 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
16:54 5,373.26 5,373.26 5,373.26 5,373.26 0.0K
16:55 5,373.44 5,373.44 5,373.44 5,373.44 0.0K
16:56 5,375.40 5,375.40 5,375.40 5,375.40 0.0K
16:57 5,375.08 5,375.08 5,375.08 5,375.08 0.0K
16:58 5,374.10 5,374.10 5,374.10 5,374.10 0.0K
16:59 5,374.21 5,374.21 5,374.21 5,374.21 0.0K
17:00 5,372.09 5,372.09 5,372.09 5,372.09 0.0K
17:01 5,370.86 5,370.86 5,370.86 5,370.86 0.0K
17:02 5,371.69 5,371.69 5,371.69 5,371.69 0.0K
17:03 5,372.73 5,372.73 5,372.73 5,372.73 0.0K
17:04 5,373.15 5,373.15 5,373.15 5,373.15 0.0K
17:05 5,372.29 5,372.29 5,372.29 5,372.29 0.0K
17:06 5,372.40 5,372.40 5,372.40 5,372.40 0.0K
17:07 5,372.85 5,372.85 5,372.85 5,372.85 0.0K
17:08 5,372.20 5,372.20 5,372.20 5,372.20 0.0K
17:09 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
17:10 5,370.72 5,370.72 5,370.72 5,370.72 0.0K
17:11 5,369.97 5,369.97 5,369.97 5,369.97 0.0K
17:12 5,370.15 5,370.15 5,370.15 5,370.15 0.0K
17:13 5,370.07 5,370.07 5,370.07 5,370.07 0.0K
17:14 5,371.55 5,371.55 5,371.55 5,371.55 0.0K
17:15 5,371.92 5,371.92 5,371.92 5,371.92 0.0K
17:16 5,371.74 5,371.74 5,371.74 5,371.74 0.0K
17:17 5,369.44 5,369.44 5,369.44 5,369.44 0.0K
17:18 5,369.02 5,369.02 5,369.02 5,369.02 0.0K
17:19 5,369.75 5,369.75 5,369.75 5,369.75 0.0K
17:20 5,366.88 5,366.88 5,366.88 5,366.88 0.0K
17:21 5,368.29 5,368.29 5,368.29 5,368.29 0.0K
17:22 5,367.32 5,367.32 5,367.32 5,367.32 0.0K
17:23 5,369.33 5,369.33 5,369.33 5,369.33 0.0K
17:24 5,370.60 5,370.60 5,370.60 5,370.60 0.0K
17:25 5,371.30 5,371.30 5,371.30 5,371.30 0.0K
17:30 5,368.87 5,368.87 5,368.87 5,368.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available