OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,334.53 5,334.53 5,334.53 5,334.53 0.0K
09:02 5,335.05 5,335.05 5,335.05 5,335.05 0.0K
09:03 5,481.69 5,481.69 5,481.69 5,481.69 0.0K
09:04 5,474.99 5,474.99 5,474.99 5,474.99 0.0K
09:05 5,493.08 5,493.08 5,493.08 5,493.08 0.0K
09:06 5,468.92 5,468.92 5,468.92 5,468.92 0.0K
09:07 5,466.45 5,466.45 5,466.45 5,466.45 0.0K
09:08 5,491.58 5,491.58 5,491.58 5,491.58 0.0K
09:09 5,496.84 5,496.84 5,496.84 5,496.84 0.0K
09:10 5,497.58 5,497.58 5,497.58 5,497.58 0.0K
09:11 5,499.17 5,499.17 5,499.17 5,499.17 0.0K
09:12 5,492.45 5,492.45 5,492.45 5,492.45 0.0K
09:13 5,497.88 5,497.88 5,497.88 5,497.88 0.0K
09:14 5,494.84 5,494.84 5,494.84 5,494.84 0.0K
09:15 5,499.43 5,499.43 5,499.43 5,499.43 0.0K
09:16 5,512.62 5,512.62 5,512.62 5,512.62 0.0K
09:17 5,516.16 5,516.16 5,516.16 5,516.16 0.0K
09:18 5,512.18 5,512.18 5,512.18 5,512.18 0.0K
09:19 5,513.63 5,513.63 5,513.63 5,513.63 0.0K
09:20 5,511.47 5,511.47 5,511.47 5,511.47 0.0K
09:21 5,507.60 5,507.60 5,507.60 5,507.60 0.0K
09:22 5,509.69 5,509.69 5,509.69 5,509.69 0.0K
09:23 5,506.37 5,506.37 5,506.37 5,506.37 0.0K
09:24 5,501.41 5,501.41 5,501.41 5,501.41 0.0K
09:25 5,510.50 5,510.50 5,510.50 5,510.50 0.0K
09:26 5,501.55 5,501.55 5,501.55 5,501.55 0.0K
09:27 5,503.45 5,503.45 5,503.45 5,503.45 0.0K
09:28 5,503.25 5,503.25 5,503.25 5,503.25 0.0K
09:29 5,504.31 5,504.31 5,504.31 5,504.31 0.0K
09:30 5,510.11 5,510.11 5,510.11 5,510.11 0.0K
09:31 5,517.30 5,517.30 5,517.30 5,517.30 0.0K
09:32 5,518.01 5,518.01 5,518.01 5,518.01 0.0K
09:33 5,514.96 5,514.96 5,514.96 5,514.96 0.0K
09:34 5,515.96 5,515.96 5,515.96 5,515.96 0.0K
09:35 5,517.00 5,517.00 5,517.00 5,517.00 0.0K
09:36 5,513.45 5,513.45 5,513.45 5,513.45 0.0K
09:37 5,513.86 5,513.86 5,513.86 5,513.86 0.0K
09:38 5,510.40 5,510.40 5,510.40 5,510.40 0.0K
09:39 5,507.65 5,507.65 5,507.65 5,507.65 0.0K
09:40 5,511.67 5,511.67 5,511.67 5,511.67 0.0K
09:41 5,512.74 5,512.74 5,512.74 5,512.74 0.0K
09:42 5,509.74 5,509.74 5,509.74 5,509.74 0.0K
09:43 5,508.42 5,508.42 5,508.42 5,508.42 0.0K
09:44 5,503.93 5,503.93 5,503.93 5,503.93 0.0K
09:45 5,508.23 5,508.23 5,508.23 5,508.23 0.0K
09:46 5,510.30 5,510.30 5,510.30 5,510.30 0.0K
09:47 5,504.61 5,504.61 5,504.61 5,504.61 0.0K
09:48 5,508.08 5,508.08 5,508.08 5,508.08 0.0K
09:49 5,506.56 5,506.56 5,506.56 5,506.56 0.0K
09:50 5,505.57 5,505.57 5,505.57 5,505.57 0.0K
09:51 5,519.79 5,519.79 5,519.79 5,519.79 0.0K
09:52 5,525.73 5,525.73 5,525.73 5,525.73 0.0K
09:53 5,527.47 5,527.47 5,527.47 5,527.47 0.0K
09:54 5,520.61 5,520.61 5,520.61 5,520.61 0.0K
09:55 5,520.25 5,520.25 5,520.25 5,520.25 0.0K
09:56 5,526.64 5,526.64 5,526.64 5,526.64 0.0K
09:57 5,527.07 5,527.07 5,527.07 5,527.07 0.0K
09:58 5,525.09 5,525.09 5,525.09 5,525.09 0.0K
09:59 5,524.26 5,524.26 5,524.26 5,524.26 0.0K
10:00 5,524.69 5,524.69 5,524.69 5,524.69 0.0K
10:01 5,522.96 5,522.96 5,522.96 5,522.96 0.0K
10:02 5,531.39 5,531.39 5,531.39 5,531.39 0.0K
10:03 5,527.14 5,527.14 5,527.14 5,527.14 0.0K
10:04 5,527.16 5,527.16 5,527.16 5,527.16 0.0K
10:05 5,530.45 5,530.45 5,530.45 5,530.45 0.0K
10:06 5,533.47 5,533.47 5,533.47 5,533.47 0.0K
10:07 5,529.20 5,529.20 5,529.20 5,529.20 0.0K
10:08 5,527.11 5,527.11 5,527.11 5,527.11 0.0K
10:09 5,523.36 5,523.36 5,523.36 5,523.36 0.0K
10:10 5,523.20 5,523.20 5,523.20 5,523.20 0.0K
10:11 5,522.57 5,522.57 5,522.57 5,522.57 0.0K
10:12 5,525.86 5,525.86 5,525.86 5,525.86 0.0K
10:13 5,527.90 5,527.90 5,527.90 5,527.90 0.0K
10:14 5,520.68 5,520.68 5,520.68 5,520.68 0.0K
10:15 5,518.13 5,518.13 5,518.13 5,518.13 0.0K
10:16 5,521.57 5,521.57 5,521.57 5,521.57 0.0K
10:17 5,521.44 5,521.44 5,521.44 5,521.44 0.0K
10:18 5,515.27 5,515.27 5,515.27 5,515.27 0.0K
10:19 5,514.13 5,514.13 5,514.13 5,514.13 0.0K
10:20 5,512.68 5,512.68 5,512.68 5,512.68 0.0K
10:21 5,512.95 5,512.95 5,512.95 5,512.95 0.0K
10:22 5,513.09 5,513.09 5,513.09 5,513.09 0.0K
10:23 5,515.07 5,515.07 5,515.07 5,515.07 0.0K
10:24 5,515.29 5,515.29 5,515.29 5,515.29 0.0K
10:25 5,510.96 5,510.96 5,510.96 5,510.96 0.0K
10:26 5,510.88 5,510.88 5,510.88 5,510.88 0.0K
10:27 5,512.56 5,512.56 5,512.56 5,512.56 0.0K
10:28 5,513.63 5,513.63 5,513.63 5,513.63 0.0K
10:29 5,514.90 5,514.90 5,514.90 5,514.90 0.0K
10:30 5,513.77 5,513.77 5,513.77 5,513.77 0.0K
10:31 5,512.16 5,512.16 5,512.16 5,512.16 0.0K
10:32 5,512.66 5,512.66 5,512.66 5,512.66 0.0K
10:33 5,511.32 5,511.32 5,511.32 5,511.32 0.0K
10:34 5,511.40 5,511.40 5,511.40 5,511.40 0.0K
10:35 5,513.82 5,513.82 5,513.82 5,513.82 0.0K
10:36 5,513.64 5,513.64 5,513.64 5,513.64 0.0K
10:37 5,513.71 5,513.71 5,513.71 5,513.71 0.0K
10:38 5,511.34 5,511.34 5,511.34 5,511.34 0.0K
10:39 5,509.91 5,509.91 5,509.91 5,509.91 0.0K
10:40 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
10:41 5,516.24 5,516.24 5,516.24 5,516.24 0.0K
10:42 5,505.14 5,505.14 5,505.14 5,505.14 0.0K
10:43 5,498.80 5,498.80 5,498.80 5,498.80 0.0K
10:44 5,501.01 5,501.01 5,501.01 5,501.01 0.0K
10:45 5,503.30 5,503.30 5,503.30 5,503.30 0.0K
10:46 5,498.65 5,498.65 5,498.65 5,498.65 0.0K
10:47 5,499.92 5,499.92 5,499.92 5,499.92 0.0K
10:48 5,502.32 5,502.32 5,502.32 5,502.32 0.0K
10:49 5,505.44 5,505.44 5,505.44 5,505.44 0.0K
10:50 5,509.22 5,509.22 5,509.22 5,509.22 0.0K
10:51 5,509.06 5,509.06 5,509.06 5,509.06 0.0K
10:52 5,512.41 5,512.41 5,512.41 5,512.41 0.0K
10:53 5,512.10 5,512.10 5,512.10 5,512.10 0.0K
10:54 5,517.24 5,517.24 5,517.24 5,517.24 0.0K
10:55 5,516.08 5,516.08 5,516.08 5,516.08 0.0K
10:56 5,518.78 5,518.78 5,518.78 5,518.78 0.0K
10:57 5,517.01 5,517.01 5,517.01 5,517.01 0.0K
10:58 5,513.47 5,513.47 5,513.47 5,513.47 0.0K
10:59 5,516.47 5,516.47 5,516.47 5,516.47 0.0K
11:00 5,515.08 5,515.08 5,515.08 5,515.08 0.0K
11:01 5,520.04 5,520.04 5,520.04 5,520.04 0.0K
11:02 5,515.11 5,515.11 5,515.11 5,515.11 0.0K
11:03 5,510.03 5,510.03 5,510.03 5,510.03 0.0K
11:04 5,509.24 5,509.24 5,509.24 5,509.24 0.0K
11:05 5,511.14 5,511.14 5,511.14 5,511.14 0.0K
11:06 5,510.04 5,510.04 5,510.04 5,510.04 0.0K
11:07 5,508.17 5,508.17 5,508.17 5,508.17 0.0K
11:08 5,512.11 5,512.11 5,512.11 5,512.11 0.0K
11:09 5,509.96 5,509.96 5,509.96 5,509.96 0.0K
11:10 5,510.17 5,510.17 5,510.17 5,510.17 0.0K
11:11 5,508.88 5,508.88 5,508.88 5,508.88 0.0K
11:12 5,512.78 5,512.78 5,512.78 5,512.78 0.0K
11:13 5,513.14 5,513.14 5,513.14 5,513.14 0.0K
11:14 5,515.80 5,515.80 5,515.80 5,515.80 0.0K
11:15 5,514.18 5,514.18 5,514.18 5,514.18 0.0K
11:16 5,515.37 5,515.37 5,515.37 5,515.37 0.0K
11:17 5,515.51 5,515.51 5,515.51 5,515.51 0.0K
11:18 5,515.20 5,515.20 5,515.20 5,515.20 0.0K
11:19 5,516.10 5,516.10 5,516.10 5,516.10 0.0K
11:20 5,517.13 5,517.13 5,517.13 5,517.13 0.0K
11:21 5,516.92 5,516.92 5,516.92 5,516.92 0.0K
11:22 5,517.18 5,517.18 5,517.18 5,517.18 0.0K
11:23 5,517.79 5,517.79 5,517.79 5,517.79 0.0K
11:24 5,520.89 5,520.89 5,520.89 5,520.89 0.0K
11:25 5,521.95 5,521.95 5,521.95 5,521.95 0.0K
11:26 5,521.95 5,521.95 5,521.95 5,521.95 0.0K
11:27 5,524.02 5,524.02 5,524.02 5,524.02 0.0K
11:28 5,522.95 5,522.95 5,522.95 5,522.95 0.0K
11:29 5,521.54 5,521.54 5,521.54 5,521.54 0.0K
11:30 5,521.51 5,521.51 5,521.51 5,521.51 0.0K
11:31 5,523.33 5,523.33 5,523.33 5,523.33 0.0K
11:32 5,521.96 5,521.96 5,521.96 5,521.96 0.0K
11:33 5,520.62 5,520.62 5,520.62 5,520.62 0.0K
11:34 5,521.66 5,521.66 5,521.66 5,521.66 0.0K
11:35 5,518.52 5,518.52 5,518.52 5,518.52 0.0K
11:36 5,520.86 5,520.86 5,520.86 5,520.86 0.0K
11:37 5,518.77 5,518.77 5,518.77 5,518.77 0.0K
11:38 5,518.77 5,518.77 5,518.77 5,518.77 0.0K
11:39 5,516.12 5,516.12 5,516.12 5,516.12 0.0K
11:40 5,512.28 5,512.28 5,512.28 5,512.28 0.0K
11:41 5,508.72 5,508.72 5,508.72 5,508.72 0.0K
11:42 5,507.11 5,507.11 5,507.11 5,507.11 0.0K
11:43 5,506.70 5,506.70 5,506.70 5,506.70 0.0K
11:44 5,505.73 5,505.73 5,505.73 5,505.73 0.0K
11:45 5,505.58 5,505.58 5,505.58 5,505.58 0.0K
11:46 5,505.64 5,505.64 5,505.64 5,505.64 0.0K
11:47 5,504.04 5,504.04 5,504.04 5,504.04 0.0K
11:48 5,501.36 5,501.36 5,501.36 5,501.36 0.0K
11:49 5,501.20 5,501.20 5,501.20 5,501.20 0.0K
11:50 5,500.25 5,500.25 5,500.25 5,500.25 0.0K
11:51 5,502.09 5,502.09 5,502.09 5,502.09 0.0K
11:52 5,501.72 5,501.72 5,501.72 5,501.72 0.0K
11:53 5,501.28 5,501.28 5,501.28 5,501.28 0.0K
11:54 5,501.92 5,501.92 5,501.92 5,501.92 0.0K
11:55 5,501.06 5,501.06 5,501.06 5,501.06 0.0K
11:56 5,500.79 5,500.79 5,500.79 5,500.79 0.0K
11:57 5,500.29 5,500.29 5,500.29 5,500.29 0.0K
11:58 5,498.02 5,498.02 5,498.02 5,498.02 0.0K
11:59 5,496.50 5,496.50 5,496.50 5,496.50 0.0K
12:00 5,496.18 5,496.18 5,496.18 5,496.18 0.0K
12:01 5,494.25 5,494.25 5,494.25 5,494.25 0.0K
12:02 5,494.10 5,494.10 5,494.10 5,494.10 0.0K
12:03 5,495.31 5,495.31 5,495.31 5,495.31 0.0K
12:04 5,493.82 5,493.82 5,493.82 5,493.82 0.0K
12:05 5,492.22 5,492.22 5,492.22 5,492.22 0.0K
12:06 5,491.19 5,491.19 5,491.19 5,491.19 0.0K
12:07 5,485.77 5,485.77 5,485.77 5,485.77 0.0K
12:08 5,486.04 5,486.04 5,486.04 5,486.04 0.0K
12:09 5,485.42 5,485.42 5,485.42 5,485.42 0.0K
12:10 5,482.39 5,482.39 5,482.39 5,482.39 0.0K
12:11 5,484.15 5,484.15 5,484.15 5,484.15 0.0K
12:12 5,482.37 5,482.37 5,482.37 5,482.37 0.0K
12:13 5,479.35 5,479.35 5,479.35 5,479.35 0.0K
12:14 5,477.71 5,477.71 5,477.71 5,477.71 0.0K
12:15 5,477.80 5,477.80 5,477.80 5,477.80 0.0K
12:16 5,482.40 5,482.40 5,482.40 5,482.40 0.0K
12:17 5,483.09 5,483.09 5,483.09 5,483.09 0.0K
12:18 5,485.34 5,485.34 5,485.34 5,485.34 0.0K
12:19 5,485.69 5,485.69 5,485.69 5,485.69 0.0K
12:20 5,487.59 5,487.59 5,487.59 5,487.59 0.0K
12:21 5,485.50 5,485.50 5,485.50 5,485.50 0.0K
12:22 5,487.42 5,487.42 5,487.42 5,487.42 0.0K
12:23 5,490.31 5,490.31 5,490.31 5,490.31 0.0K
12:24 5,491.52 5,491.52 5,491.52 5,491.52 0.0K
12:25 5,492.77 5,492.77 5,492.77 5,492.77 0.0K
12:26 5,490.76 5,490.76 5,490.76 5,490.76 0.0K
12:27 5,492.34 5,492.34 5,492.34 5,492.34 0.0K
12:28 5,492.47 5,492.47 5,492.47 5,492.47 0.0K
12:29 5,495.47 5,495.47 5,495.47 5,495.47 0.0K
12:30 5,497.47 5,497.47 5,497.47 5,497.47 0.0K
12:31 5,496.31 5,496.31 5,496.31 5,496.31 0.0K
12:32 5,496.01 5,496.01 5,496.01 5,496.01 0.0K
12:33 5,496.13 5,496.13 5,496.13 5,496.13 0.0K
12:34 5,495.72 5,495.72 5,495.72 5,495.72 0.0K
12:35 5,495.07 5,495.07 5,495.07 5,495.07 0.0K
12:36 5,496.32 5,496.32 5,496.32 5,496.32 0.0K
12:37 5,496.30 5,496.30 5,496.30 5,496.30 0.0K
12:38 5,494.20 5,494.20 5,494.20 5,494.20 0.0K
12:39 5,494.82 5,494.82 5,494.82 5,494.82 0.0K
12:40 5,494.56 5,494.56 5,494.56 5,494.56 0.0K
12:41 5,497.39 5,497.39 5,497.39 5,497.39 0.0K
12:42 5,495.45 5,495.45 5,495.45 5,495.45 0.0K
12:43 5,495.32 5,495.32 5,495.32 5,495.32 0.0K
12:44 5,495.74 5,495.74 5,495.74 5,495.74 0.0K
12:45 5,497.80 5,497.80 5,497.80 5,497.80 0.0K
12:46 5,498.33 5,498.33 5,498.33 5,498.33 0.0K
12:47 5,499.87 5,499.87 5,499.87 5,499.87 0.0K
12:48 5,497.50 5,497.50 5,497.50 5,497.50 0.0K
12:49 5,497.51 5,497.51 5,497.51 5,497.51 0.0K
12:50 5,495.12 5,495.12 5,495.12 5,495.12 0.0K
12:51 5,495.24 5,495.24 5,495.24 5,495.24 0.0K
12:52 5,495.48 5,495.48 5,495.48 5,495.48 0.0K
12:53 5,495.30 5,495.30 5,495.30 5,495.30 0.0K
12:54 5,496.49 5,496.49 5,496.49 5,496.49 0.0K
12:55 5,496.56 5,496.56 5,496.56 5,496.56 0.0K
12:56 5,495.30 5,495.30 5,495.30 5,495.30 0.0K
12:57 5,494.85 5,494.85 5,494.85 5,494.85 0.0K
12:58 5,495.88 5,495.88 5,495.88 5,495.88 0.0K
12:59 5,494.12 5,494.12 5,494.12 5,494.12 0.0K
13:00 5,492.98 5,492.98 5,492.98 5,492.98 0.0K
13:01 5,491.36 5,491.36 5,491.36 5,491.36 0.0K
13:02 5,492.23 5,492.23 5,492.23 5,492.23 0.0K
13:03 5,489.79 5,489.79 5,489.79 5,489.79 0.0K
13:04 5,488.35 5,488.35 5,488.35 5,488.35 0.0K
13:05 5,491.95 5,491.95 5,491.95 5,491.95 0.0K
13:06 5,491.04 5,491.04 5,491.04 5,491.04 0.0K
13:07 5,489.60 5,489.60 5,489.60 5,489.60 0.0K
13:08 5,490.04 5,490.04 5,490.04 5,490.04 0.0K
13:09 5,491.96 5,491.96 5,491.96 5,491.96 0.0K
13:10 5,491.48 5,491.48 5,491.48 5,491.48 0.0K
13:11 5,490.36 5,490.36 5,490.36 5,490.36 0.0K
13:12 5,490.75 5,490.75 5,490.75 5,490.75 0.0K
13:13 5,491.82 5,491.82 5,491.82 5,491.82 0.0K
13:14 5,494.19 5,494.19 5,494.19 5,494.19 0.0K
13:15 5,496.28 5,496.28 5,496.28 5,496.28 0.0K
13:16 5,497.12 5,497.12 5,497.12 5,497.12 0.0K
13:17 5,495.76 5,495.76 5,495.76 5,495.76 0.0K
13:18 5,497.01 5,497.01 5,497.01 5,497.01 0.0K
13:19 5,494.50 5,494.50 5,494.50 5,494.50 0.0K
13:20 5,493.10 5,493.10 5,493.10 5,493.10 0.0K
13:21 5,493.95 5,493.95 5,493.95 5,493.95 0.0K
13:22 5,490.67 5,490.67 5,490.67 5,490.67 0.0K
13:23 5,490.08 5,490.08 5,490.08 5,490.08 0.0K
13:24 5,489.97 5,489.97 5,489.97 5,489.97 0.0K
13:25 5,492.55 5,492.55 5,492.55 5,492.55 0.0K
13:26 5,495.30 5,495.30 5,495.30 5,495.30 0.0K
13:27 5,495.52 5,495.52 5,495.52 5,495.52 0.0K
13:28 5,495.86 5,495.86 5,495.86 5,495.86 0.0K
13:29 5,494.05 5,494.05 5,494.05 5,494.05 0.0K
13:30 5,492.56 5,492.56 5,492.56 5,492.56 0.0K
13:31 5,493.78 5,493.78 5,493.78 5,493.78 0.0K
13:32 5,495.97 5,495.97 5,495.97 5,495.97 0.0K
13:33 5,496.12 5,496.12 5,496.12 5,496.12 0.0K
13:34 5,496.96 5,496.96 5,496.96 5,496.96 0.0K
13:35 5,495.85 5,495.85 5,495.85 5,495.85 0.0K
13:36 5,495.81 5,495.81 5,495.81 5,495.81 0.0K
13:37 5,496.82 5,496.82 5,496.82 5,496.82 0.0K
13:38 5,494.10 5,494.10 5,494.10 5,494.10 0.0K
13:39 5,493.28 5,493.28 5,493.28 5,493.28 0.0K
13:40 5,493.33 5,493.33 5,493.33 5,493.33 0.0K
13:41 5,492.65 5,492.65 5,492.65 5,492.65 0.0K
13:42 5,492.36 5,492.36 5,492.36 5,492.36 0.0K
13:43 5,494.35 5,494.35 5,494.35 5,494.35 0.0K
13:44 5,494.48 5,494.48 5,494.48 5,494.48 0.0K
13:45 5,495.36 5,495.36 5,495.36 5,495.36 0.0K
13:46 5,499.92 5,499.92 5,499.92 5,499.92 0.0K
13:47 5,503.55 5,503.55 5,503.55 5,503.55 0.0K
13:48 5,505.15 5,505.15 5,505.15 5,505.15 0.0K
13:49 5,505.09 5,505.09 5,505.09 5,505.09 0.0K
13:50 5,503.57 5,503.57 5,503.57 5,503.57 0.0K
13:51 5,502.33 5,502.33 5,502.33 5,502.33 0.0K
13:52 5,504.31 5,504.31 5,504.31 5,504.31 0.0K
13:53 5,502.51 5,502.51 5,502.51 5,502.51 0.0K
13:54 5,504.21 5,504.21 5,504.21 5,504.21 0.0K
13:55 5,502.17 5,502.17 5,502.17 5,502.17 0.0K
13:56 5,504.64 5,504.64 5,504.64 5,504.64 0.0K
13:57 5,504.17 5,504.17 5,504.17 5,504.17 0.0K
13:58 5,504.30 5,504.30 5,504.30 5,504.30 0.0K
13:59 5,504.15 5,504.15 5,504.15 5,504.15 0.0K
14:00 5,504.36 5,504.36 5,504.36 5,504.36 0.0K
14:01 5,506.03 5,506.03 5,506.03 5,506.03 0.0K
14:02 5,505.80 5,505.80 5,505.80 5,505.80 0.0K
14:03 5,505.30 5,505.30 5,505.30 5,505.30 0.0K
14:04 5,510.27 5,510.27 5,510.27 5,510.27 0.0K
14:05 5,510.58 5,510.58 5,510.58 5,510.58 0.0K
14:06 5,511.09 5,511.09 5,511.09 5,511.09 0.0K
14:07 5,512.60 5,512.60 5,512.60 5,512.60 0.0K
14:08 5,514.41 5,514.41 5,514.41 5,514.41 0.0K
14:09 5,513.05 5,513.05 5,513.05 5,513.05 0.0K
14:10 5,511.18 5,511.18 5,511.18 5,511.18 0.0K
14:11 5,508.68 5,508.68 5,508.68 5,508.68 0.0K
14:12 5,500.42 5,500.42 5,500.42 5,500.42 0.0K
14:13 5,494.28 5,494.28 5,494.28 5,494.28 0.0K
14:14 5,492.75 5,492.75 5,492.75 5,492.75 0.0K
14:15 5,490.99 5,490.99 5,490.99 5,490.99 0.0K
14:16 5,491.82 5,491.82 5,491.82 5,491.82 0.0K
14:17 5,496.21 5,496.21 5,496.21 5,496.21 0.0K
14:18 5,498.07 5,498.07 5,498.07 5,498.07 0.0K
14:19 5,498.87 5,498.87 5,498.87 5,498.87 0.0K
14:20 5,499.59 5,499.59 5,499.59 5,499.59 0.0K
14:21 5,501.50 5,501.50 5,501.50 5,501.50 0.0K
14:22 5,498.56 5,498.56 5,498.56 5,498.56 0.0K
14:23 5,499.45 5,499.45 5,499.45 5,499.45 0.0K
14:24 5,498.03 5,498.03 5,498.03 5,498.03 0.0K
14:25 5,495.81 5,495.81 5,495.81 5,495.81 0.0K
14:26 5,495.97 5,495.97 5,495.97 5,495.97 0.0K
14:27 5,493.01 5,493.01 5,493.01 5,493.01 0.0K
14:28 5,493.01 5,493.01 5,493.01 5,493.01 0.0K
14:29 5,492.96 5,492.96 5,492.96 5,492.96 0.0K
14:30 5,489.52 5,489.52 5,489.52 5,489.52 0.0K
14:31 5,489.19 5,489.19 5,489.19 5,489.19 0.0K
14:32 5,485.74 5,485.74 5,485.74 5,485.74 0.0K
14:33 5,485.34 5,485.34 5,485.34 5,485.34 0.0K
14:34 5,484.12 5,484.12 5,484.12 5,484.12 0.0K
14:35 5,486.26 5,486.26 5,486.26 5,486.26 0.0K
14:36 5,487.37 5,487.37 5,487.37 5,487.37 0.0K
14:37 5,488.35 5,488.35 5,488.35 5,488.35 0.0K
14:38 5,489.63 5,489.63 5,489.63 5,489.63 0.0K
14:39 5,488.50 5,488.50 5,488.50 5,488.50 0.0K
14:40 5,487.33 5,487.33 5,487.33 5,487.33 0.0K
14:41 5,486.04 5,486.04 5,486.04 5,486.04 0.0K
14:42 5,484.99 5,484.99 5,484.99 5,484.99 0.0K
14:43 5,484.72 5,484.72 5,484.72 5,484.72 0.0K
14:44 5,485.94 5,485.94 5,485.94 5,485.94 0.0K
14:45 5,481.96 5,481.96 5,481.96 5,481.96 0.0K
14:46 5,482.33 5,482.33 5,482.33 5,482.33 0.0K
14:47 5,478.65 5,478.65 5,478.65 5,478.65 0.0K
14:48 5,480.09 5,480.09 5,480.09 5,480.09 0.0K
14:49 5,483.55 5,483.55 5,483.55 5,483.55 0.0K
14:50 5,482.82 5,482.82 5,482.82 5,482.82 0.0K
14:51 5,483.06 5,483.06 5,483.06 5,483.06 0.0K
14:52 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
14:53 5,484.17 5,484.17 5,484.17 5,484.17 0.0K
14:54 5,483.02 5,483.02 5,483.02 5,483.02 0.0K
14:55 5,484.44 5,484.44 5,484.44 5,484.44 0.0K
14:56 5,484.32 5,484.32 5,484.32 5,484.32 0.0K
14:57 5,484.10 5,484.10 5,484.10 5,484.10 0.0K
14:58 5,483.55 5,483.55 5,483.55 5,483.55 0.0K
14:59 5,481.43 5,481.43 5,481.43 5,481.43 0.0K
15:00 5,481.66 5,481.66 5,481.66 5,481.66 0.0K
15:01 5,479.15 5,479.15 5,479.15 5,479.15 0.0K
15:02 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
15:03 5,476.79 5,476.79 5,476.79 5,476.79 0.0K
15:04 5,478.54 5,478.54 5,478.54 5,478.54 0.0K
15:05 5,484.14 5,484.14 5,484.14 5,484.14 0.0K
15:06 5,485.45 5,485.45 5,485.45 5,485.45 0.0K
15:07 5,485.54 5,485.54 5,485.54 5,485.54 0.0K
15:08 5,488.02 5,488.02 5,488.02 5,488.02 0.0K
15:09 5,486.08 5,486.08 5,486.08 5,486.08 0.0K
15:10 5,487.77 5,487.77 5,487.77 5,487.77 0.0K
15:11 5,488.35 5,488.35 5,488.35 5,488.35 0.0K
15:13 5,490.80 5,490.80 5,490.80 5,490.80 0.0K
15:14 5,489.94 5,489.94 5,489.94 5,489.94 0.0K
15:15 5,494.77 5,494.77 5,494.77 5,494.77 0.0K
15:16 5,494.49 5,494.49 5,494.49 5,494.49 0.0K
15:17 5,497.16 5,497.16 5,497.16 5,497.16 0.0K
15:18 5,497.53 5,497.53 5,497.53 5,497.53 0.0K
15:19 5,497.89 5,497.89 5,497.89 5,497.89 0.0K
15:20 5,490.49 5,490.49 5,490.49 5,490.49 0.0K
15:21 5,489.72 5,489.72 5,489.72 5,489.72 0.0K
15:22 5,489.72 5,489.72 5,489.72 5,489.72 0.0K
15:23 5,490.19 5,490.19 5,490.19 5,490.19 0.0K
15:24 5,490.88 5,490.88 5,490.88 5,490.88 0.0K
15:25 5,488.88 5,488.88 5,488.88 5,488.88 0.0K
15:26 5,490.79 5,490.79 5,490.79 5,490.79 0.0K
15:27 5,492.92 5,492.92 5,492.92 5,492.92 0.0K
15:28 5,493.39 5,493.39 5,493.39 5,493.39 0.0K
15:29 5,493.26 5,493.26 5,493.26 5,493.26 0.0K
15:30 5,493.33 5,493.33 5,493.33 5,493.33 0.0K
15:31 5,491.70 5,491.70 5,491.70 5,491.70 0.0K
15:32 5,491.43 5,491.43 5,491.43 5,491.43 0.0K
15:33 5,493.80 5,493.80 5,493.80 5,493.80 0.0K
15:34 5,493.82 5,493.82 5,493.82 5,493.82 0.0K
15:35 5,494.49 5,494.49 5,494.49 5,494.49 0.0K
15:36 5,491.86 5,491.86 5,491.86 5,491.86 0.0K
15:37 5,491.57 5,491.57 5,491.57 5,491.57 0.0K
15:38 5,492.62 5,492.62 5,492.62 5,492.62 0.0K
15:39 5,492.47 5,492.47 5,492.47 5,492.47 0.0K
15:40 5,492.68 5,492.68 5,492.68 5,492.68 0.0K
15:41 5,491.33 5,491.33 5,491.33 5,491.33 0.0K
15:42 5,490.38 5,490.38 5,490.38 5,490.38 0.0K
15:43 5,490.56 5,490.56 5,490.56 5,490.56 0.0K
15:44 5,490.17 5,490.17 5,490.17 5,490.17 0.0K
15:45 5,492.11 5,492.11 5,492.11 5,492.11 0.0K
15:46 5,493.60 5,493.60 5,493.60 5,493.60 0.0K
15:47 5,499.96 5,499.96 5,499.96 5,499.96 0.0K
15:48 5,497.80 5,497.80 5,497.80 5,497.80 0.0K
15:49 5,498.05 5,498.05 5,498.05 5,498.05 0.0K
15:50 5,499.84 5,499.84 5,499.84 5,499.84 0.0K
15:51 5,499.49 5,499.49 5,499.49 5,499.49 0.0K
15:52 5,501.00 5,501.00 5,501.00 5,501.00 0.0K
15:53 5,501.93 5,501.93 5,501.93 5,501.93 0.0K
15:54 5,500.95 5,500.95 5,500.95 5,500.95 0.0K
15:55 5,493.97 5,493.97 5,493.97 5,493.97 0.0K
15:56 5,497.49 5,497.49 5,497.49 5,497.49 0.0K
15:57 5,495.74 5,495.74 5,495.74 5,495.74 0.0K
15:58 5,494.08 5,494.08 5,494.08 5,494.08 0.0K
15:59 5,492.57 5,492.57 5,492.57 5,492.57 0.0K
16:00 5,495.38 5,495.38 5,495.38 5,495.38 0.0K
16:01 5,495.93 5,495.93 5,495.93 5,495.93 0.0K
16:02 5,495.74 5,495.74 5,495.74 5,495.74 0.0K
16:03 5,493.81 5,493.81 5,493.81 5,493.81 0.0K
16:04 5,492.98 5,492.98 5,492.98 5,492.98 0.0K
16:05 5,493.90 5,493.90 5,493.90 5,493.90 0.0K
16:06 5,494.37 5,494.37 5,494.37 5,494.37 0.0K
16:07 5,496.10 5,496.10 5,496.10 5,496.10 0.0K
16:08 5,497.01 5,497.01 5,497.01 5,497.01 0.0K
16:09 5,497.22 5,497.22 5,497.22 5,497.22 0.0K
16:10 5,496.20 5,496.20 5,496.20 5,496.20 0.0K
16:11 5,496.33 5,496.33 5,496.33 5,496.33 0.0K
16:12 5,494.63 5,494.63 5,494.63 5,494.63 0.0K
16:13 5,496.92 5,496.92 5,496.92 5,496.92 0.0K
16:14 5,496.96 5,496.96 5,496.96 5,496.96 0.0K
16:15 5,497.16 5,497.16 5,497.16 5,497.16 0.0K
16:16 5,497.70 5,497.70 5,497.70 5,497.70 0.0K
16:17 5,491.05 5,491.05 5,491.05 5,491.05 0.0K
16:18 5,489.95 5,489.95 5,489.95 5,489.95 0.0K
16:19 5,487.99 5,487.99 5,487.99 5,487.99 0.0K
16:20 5,486.58 5,486.58 5,486.58 5,486.58 0.0K
16:21 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
16:22 5,484.56 5,484.56 5,484.56 5,484.56 0.0K
16:23 5,482.65 5,482.65 5,482.65 5,482.65 0.0K
16:24 5,480.59 5,480.59 5,480.59 5,480.59 0.0K
16:25 5,479.81 5,479.81 5,479.81 5,479.81 0.0K
16:26 5,478.49 5,478.49 5,478.49 5,478.49 0.0K
16:27 5,476.81 5,476.81 5,476.81 5,476.81 0.0K
16:28 5,473.08 5,473.08 5,473.08 5,473.08 0.0K
16:29 5,471.07 5,471.07 5,471.07 5,471.07 0.0K
16:30 5,470.80 5,470.80 5,470.80 5,470.80 0.0K
16:31 5,473.67 5,473.67 5,473.67 5,473.67 0.0K
16:32 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
16:33 5,476.28 5,476.28 5,476.28 5,476.28 0.0K
16:34 5,477.66 5,477.66 5,477.66 5,477.66 0.0K
16:35 5,478.87 5,478.87 5,478.87 5,478.87 0.0K
16:36 5,480.03 5,480.03 5,480.03 5,480.03 0.0K
16:37 5,481.02 5,481.02 5,481.02 5,481.02 0.0K
16:38 5,480.73 5,480.73 5,480.73 5,480.73 0.0K
16:39 5,479.67 5,479.67 5,479.67 5,479.67 0.0K
16:40 5,477.57 5,477.57 5,477.57 5,477.57 0.0K
16:41 5,479.21 5,479.21 5,479.21 5,479.21 0.0K
16:42 5,477.90 5,477.90 5,477.90 5,477.90 0.0K
16:43 5,481.54 5,481.54 5,481.54 5,481.54 0.0K
16:44 5,486.17 5,486.17 5,486.17 5,486.17 0.0K
16:45 5,485.83 5,485.83 5,485.83 5,485.83 0.0K
16:46 5,487.88 5,487.88 5,487.88 5,487.88 0.0K
16:47 5,492.03 5,492.03 5,492.03 5,492.03 0.0K
16:48 5,492.26 5,492.26 5,492.26 5,492.26 0.0K
16:49 5,493.35 5,493.35 5,493.35 5,493.35 0.0K
16:50 5,490.80 5,490.80 5,490.80 5,490.80 0.0K
16:51 5,493.15 5,493.15 5,493.15 5,493.15 0.0K
16:52 5,493.95 5,493.95 5,493.95 5,493.95 0.0K
16:53 5,496.26 5,496.26 5,496.26 5,496.26 0.0K
16:54 5,493.83 5,493.83 5,493.83 5,493.83 0.0K
16:55 5,492.66 5,492.66 5,492.66 5,492.66 0.0K
16:56 5,493.46 5,493.46 5,493.46 5,493.46 0.0K
16:57 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
16:58 5,494.21 5,494.21 5,494.21 5,494.21 0.0K
16:59 5,493.82 5,493.82 5,493.82 5,493.82 0.0K
17:00 5,496.34 5,496.34 5,496.34 5,496.34 0.0K
17:01 5,497.38 5,497.38 5,497.38 5,497.38 0.0K
17:02 5,495.82 5,495.82 5,495.82 5,495.82 0.0K
17:03 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
17:04 5,495.61 5,495.61 5,495.61 5,495.61 0.0K
17:05 5,493.72 5,493.72 5,493.72 5,493.72 0.0K
17:06 5,494.13 5,494.13 5,494.13 5,494.13 0.0K
17:07 5,495.64 5,495.64 5,495.64 5,495.64 0.0K
17:08 5,493.60 5,493.60 5,493.60 5,493.60 0.0K
17:09 5,494.12 5,494.12 5,494.12 5,494.12 0.0K
17:10 5,494.29 5,494.29 5,494.29 5,494.29 0.0K
17:11 5,494.85 5,494.85 5,494.85 5,494.85 0.0K
17:12 5,497.01 5,497.01 5,497.01 5,497.01 0.0K
17:13 5,496.55 5,496.55 5,496.55 5,496.55 0.0K
17:14 5,497.47 5,497.47 5,497.47 5,497.47 0.0K
17:15 5,497.37 5,497.37 5,497.37 5,497.37 0.0K
17:16 5,498.20 5,498.20 5,498.20 5,498.20 0.0K
17:17 5,497.28 5,497.28 5,497.28 5,497.28 0.0K
17:18 5,497.44 5,497.44 5,497.44 5,497.44 0.0K
17:19 5,496.89 5,496.89 5,496.89 5,496.89 0.0K
17:20 5,496.39 5,496.39 5,496.39 5,496.39 0.0K
17:21 5,495.46 5,495.46 5,495.46 5,495.46 0.0K
17:22 5,494.91 5,494.91 5,494.91 5,494.91 0.0K
17:23 5,497.69 5,497.69 5,497.69 5,497.69 0.0K
17:24 5,499.43 5,499.43 5,499.43 5,499.43 0.0K
17:25 5,500.18 5,500.18 5,500.18 5,500.18 0.0K
17:30 5,492.20 5,492.20 5,492.20 5,492.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available