OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
09:01 5,462.82 5,462.82 5,462.82 5,462.82 0.0K
09:02 5,451.01 5,451.01 5,451.01 5,451.01 0.0K
09:03 5,448.45 5,448.45 5,448.45 5,448.45 0.0K
09:04 5,448.09 5,448.09 5,448.09 5,448.09 0.0K
09:05 5,439.38 5,439.38 5,439.38 5,439.38 0.0K
09:06 5,442.25 5,442.25 5,442.25 5,442.25 0.0K
09:07 5,441.99 5,441.99 5,441.99 5,441.99 0.0K
09:08 5,446.90 5,446.90 5,446.90 5,446.90 0.0K
09:09 5,447.46 5,447.46 5,447.46 5,447.46 0.0K
09:10 5,443.55 5,443.55 5,443.55 5,443.55 0.0K
09:11 5,445.34 5,445.34 5,445.34 5,445.34 0.0K
09:12 5,446.43 5,446.43 5,446.43 5,446.43 0.0K
09:13 5,444.24 5,444.24 5,444.24 5,444.24 0.0K
09:14 5,441.21 5,441.21 5,441.21 5,441.21 0.0K
09:15 5,441.48 5,441.48 5,441.48 5,441.48 0.0K
09:16 5,444.69 5,444.69 5,444.69 5,444.69 0.0K
09:17 5,443.64 5,443.64 5,443.64 5,443.64 0.0K
09:18 5,440.05 5,440.05 5,440.05 5,440.05 0.0K
09:19 5,437.90 5,437.90 5,437.90 5,437.90 0.0K
09:20 5,437.65 5,437.65 5,437.65 5,437.65 0.0K
09:21 5,439.72 5,439.72 5,439.72 5,439.72 0.0K
09:22 5,442.16 5,442.16 5,442.16 5,442.16 0.0K
09:23 5,444.02 5,444.02 5,444.02 5,444.02 0.0K
09:24 5,444.49 5,444.49 5,444.49 5,444.49 0.0K
09:25 5,443.80 5,443.80 5,443.80 5,443.80 0.0K
09:26 5,440.69 5,440.69 5,440.69 5,440.69 0.0K
09:27 5,441.44 5,441.44 5,441.44 5,441.44 0.0K
09:28 5,441.94 5,441.94 5,441.94 5,441.94 0.0K
09:29 5,443.32 5,443.32 5,443.32 5,443.32 0.0K
09:30 5,444.22 5,444.22 5,444.22 5,444.22 0.0K
09:31 5,440.86 5,440.86 5,440.86 5,440.86 0.0K
09:32 5,441.26 5,441.26 5,441.26 5,441.26 0.0K
09:33 5,440.72 5,440.72 5,440.72 5,440.72 0.0K
09:34 5,439.65 5,439.65 5,439.65 5,439.65 0.0K
09:35 5,441.86 5,441.86 5,441.86 5,441.86 0.0K
09:36 5,445.06 5,445.06 5,445.06 5,445.06 0.0K
09:37 5,443.41 5,443.41 5,443.41 5,443.41 0.0K
09:38 5,443.45 5,443.45 5,443.45 5,443.45 0.0K
09:39 5,443.14 5,443.14 5,443.14 5,443.14 0.0K
09:40 5,443.13 5,443.13 5,443.13 5,443.13 0.0K
09:41 5,441.80 5,441.80 5,441.80 5,441.80 0.0K
09:42 5,441.29 5,441.29 5,441.29 5,441.29 0.0K
09:43 5,444.12 5,444.12 5,444.12 5,444.12 0.0K
09:44 5,447.88 5,447.88 5,447.88 5,447.88 0.0K
09:45 5,448.08 5,448.08 5,448.08 5,448.08 0.0K
09:46 5,444.97 5,444.97 5,444.97 5,444.97 0.0K
09:47 5,445.30 5,445.30 5,445.30 5,445.30 0.0K
09:48 5,445.73 5,445.73 5,445.73 5,445.73 0.0K
09:49 5,447.49 5,447.49 5,447.49 5,447.49 0.0K
09:50 5,447.47 5,447.47 5,447.47 5,447.47 0.0K
09:51 5,446.42 5,446.42 5,446.42 5,446.42 0.0K
09:52 5,449.81 5,449.81 5,449.81 5,449.81 0.0K
09:53 5,450.75 5,450.75 5,450.75 5,450.75 0.0K
09:54 5,446.26 5,446.26 5,446.26 5,446.26 0.0K
09:55 5,445.15 5,445.15 5,445.15 5,445.15 0.0K
09:56 5,446.63 5,446.63 5,446.63 5,446.63 0.0K
09:57 5,444.06 5,444.06 5,444.06 5,444.06 0.0K
09:58 5,441.11 5,441.11 5,441.11 5,441.11 0.0K
09:59 5,439.85 5,439.85 5,439.85 5,439.85 0.0K
10:00 5,436.74 5,436.74 5,436.74 5,436.74 0.0K
10:01 5,435.04 5,435.04 5,435.04 5,435.04 0.0K
10:02 5,436.20 5,436.20 5,436.20 5,436.20 0.0K
10:03 5,437.33 5,437.33 5,437.33 5,437.33 0.0K
10:04 5,440.56 5,440.56 5,440.56 5,440.56 0.0K
10:05 5,440.92 5,440.92 5,440.92 5,440.92 0.0K
10:06 5,441.58 5,441.58 5,441.58 5,441.58 0.0K
10:07 5,441.01 5,441.01 5,441.01 5,441.01 0.0K
10:08 5,438.94 5,438.94 5,438.94 5,438.94 0.0K
10:09 5,440.23 5,440.23 5,440.23 5,440.23 0.0K
10:10 5,442.16 5,442.16 5,442.16 5,442.16 0.0K
10:11 5,443.95 5,443.95 5,443.95 5,443.95 0.0K
10:12 5,444.72 5,444.72 5,444.72 5,444.72 0.0K
10:13 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
10:14 5,443.89 5,443.89 5,443.89 5,443.89 0.0K
10:15 5,443.94 5,443.94 5,443.94 5,443.94 0.0K
10:16 5,442.27 5,442.27 5,442.27 5,442.27 0.0K
10:17 5,442.78 5,442.78 5,442.78 5,442.78 0.0K
10:18 5,442.15 5,442.15 5,442.15 5,442.15 0.0K
10:19 5,443.23 5,443.23 5,443.23 5,443.23 0.0K
10:20 5,442.44 5,442.44 5,442.44 5,442.44 0.0K
10:21 5,440.80 5,440.80 5,440.80 5,440.80 0.0K
10:22 5,440.19 5,440.19 5,440.19 5,440.19 0.0K
10:23 5,441.03 5,441.03 5,441.03 5,441.03 0.0K
10:24 5,437.88 5,437.88 5,437.88 5,437.88 0.0K
10:25 5,437.99 5,437.99 5,437.99 5,437.99 0.0K
10:26 5,437.49 5,437.49 5,437.49 5,437.49 0.0K
10:27 5,437.58 5,437.58 5,437.58 5,437.58 0.0K
10:28 5,438.13 5,438.13 5,438.13 5,438.13 0.0K
10:29 5,437.74 5,437.74 5,437.74 5,437.74 0.0K
10:30 5,435.35 5,435.35 5,435.35 5,435.35 0.0K
10:31 5,438.02 5,438.02 5,438.02 5,438.02 0.0K
10:32 5,437.76 5,437.76 5,437.76 5,437.76 0.0K
10:33 5,437.03 5,437.03 5,437.03 5,437.03 0.0K
10:34 5,438.48 5,438.48 5,438.48 5,438.48 0.0K
10:35 5,441.05 5,441.05 5,441.05 5,441.05 0.0K
10:36 5,441.77 5,441.77 5,441.77 5,441.77 0.0K
10:37 5,445.55 5,445.55 5,445.55 5,445.55 0.0K
10:38 5,446.59 5,446.59 5,446.59 5,446.59 0.0K
10:39 5,445.95 5,445.95 5,445.95 5,445.95 0.0K
10:40 5,445.86 5,445.86 5,445.86 5,445.86 0.0K
10:41 5,440.98 5,440.98 5,440.98 5,440.98 0.0K
10:42 5,439.48 5,439.48 5,439.48 5,439.48 0.0K
10:43 5,439.69 5,439.69 5,439.69 5,439.69 0.0K
10:44 5,440.56 5,440.56 5,440.56 5,440.56 0.0K
10:45 5,439.65 5,439.65 5,439.65 5,439.65 0.0K
10:46 5,437.09 5,437.09 5,437.09 5,437.09 0.0K
10:47 5,435.36 5,435.36 5,435.36 5,435.36 0.0K
10:48 5,435.40 5,435.40 5,435.40 5,435.40 0.0K
10:49 5,436.15 5,436.15 5,436.15 5,436.15 0.0K
10:50 5,434.56 5,434.56 5,434.56 5,434.56 0.0K
10:51 5,434.04 5,434.04 5,434.04 5,434.04 0.0K
10:52 5,436.02 5,436.02 5,436.02 5,436.02 0.0K
10:53 5,435.61 5,435.61 5,435.61 5,435.61 0.0K
10:54 5,432.27 5,432.27 5,432.27 5,432.27 0.0K
10:55 5,433.63 5,433.63 5,433.63 5,433.63 0.0K
10:56 5,433.96 5,433.96 5,433.96 5,433.96 0.0K
10:57 5,434.60 5,434.60 5,434.60 5,434.60 0.0K
10:58 5,434.37 5,434.37 5,434.37 5,434.37 0.0K
10:59 5,433.87 5,433.87 5,433.87 5,433.87 0.0K
11:00 5,432.83 5,432.83 5,432.83 5,432.83 0.0K
11:01 5,428.75 5,428.75 5,428.75 5,428.75 0.0K
11:02 5,427.39 5,427.39 5,427.39 5,427.39 0.0K
11:03 5,426.43 5,426.43 5,426.43 5,426.43 0.0K
11:04 5,427.97 5,427.97 5,427.97 5,427.97 0.0K
11:05 5,429.99 5,429.99 5,429.99 5,429.99 0.0K
11:06 5,427.84 5,427.84 5,427.84 5,427.84 0.0K
11:07 5,426.93 5,426.93 5,426.93 5,426.93 0.0K
11:08 5,427.17 5,427.17 5,427.17 5,427.17 0.0K
11:09 5,427.94 5,427.94 5,427.94 5,427.94 0.0K
11:10 5,428.87 5,428.87 5,428.87 5,428.87 0.0K
11:11 5,428.58 5,428.58 5,428.58 5,428.58 0.0K
11:12 5,428.17 5,428.17 5,428.17 5,428.17 0.0K
11:13 5,428.14 5,428.14 5,428.14 5,428.14 0.0K
11:14 5,425.31 5,425.31 5,425.31 5,425.31 0.0K
11:15 5,424.99 5,424.99 5,424.99 5,424.99 0.0K
11:16 5,423.05 5,423.05 5,423.05 5,423.05 0.0K
11:17 5,422.42 5,422.42 5,422.42 5,422.42 0.0K
11:18 5,422.48 5,422.48 5,422.48 5,422.48 0.0K
11:19 5,423.10 5,423.10 5,423.10 5,423.10 0.0K
11:20 5,423.60 5,423.60 5,423.60 5,423.60 0.0K
11:21 5,422.87 5,422.87 5,422.87 5,422.87 0.0K
11:22 5,421.83 5,421.83 5,421.83 5,421.83 0.0K
11:23 5,421.10 5,421.10 5,421.10 5,421.10 0.0K
11:24 5,422.64 5,422.64 5,422.64 5,422.64 0.0K
11:25 5,421.57 5,421.57 5,421.57 5,421.57 0.0K
11:26 5,419.52 5,419.52 5,419.52 5,419.52 0.0K
11:27 5,416.68 5,416.68 5,416.68 5,416.68 0.0K
11:28 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:29 5,419.38 5,419.38 5,419.38 5,419.38 0.0K
11:30 5,419.40 5,419.40 5,419.40 5,419.40 0.0K
11:31 5,420.05 5,420.05 5,420.05 5,420.05 0.0K
11:32 5,420.06 5,420.06 5,420.06 5,420.06 0.0K
11:33 5,420.37 5,420.37 5,420.37 5,420.37 0.0K
11:34 5,421.49 5,421.49 5,421.49 5,421.49 0.0K
11:35 5,421.21 5,421.21 5,421.21 5,421.21 0.0K
11:36 5,420.88 5,420.88 5,420.88 5,420.88 0.0K
11:37 5,419.87 5,419.87 5,419.87 5,419.87 0.0K
11:38 5,420.64 5,420.64 5,420.64 5,420.64 0.0K
11:39 5,421.69 5,421.69 5,421.69 5,421.69 0.0K
11:40 5,423.69 5,423.69 5,423.69 5,423.69 0.0K
11:41 5,424.58 5,424.58 5,424.58 5,424.58 0.0K
11:42 5,423.86 5,423.86 5,423.86 5,423.86 0.0K
11:43 5,426.41 5,426.41 5,426.41 5,426.41 0.0K
11:44 5,425.71 5,425.71 5,425.71 5,425.71 0.0K
11:45 5,425.42 5,425.42 5,425.42 5,425.42 0.0K
11:46 5,425.85 5,425.85 5,425.85 5,425.85 0.0K
11:47 5,426.83 5,426.83 5,426.83 5,426.83 0.0K
11:48 5,427.04 5,427.04 5,427.04 5,427.04 0.0K
11:49 5,427.36 5,427.36 5,427.36 5,427.36 0.0K
11:50 5,427.18 5,427.18 5,427.18 5,427.18 0.0K
11:51 5,423.69 5,423.69 5,423.69 5,423.69 0.0K
11:52 5,422.97 5,422.97 5,422.97 5,422.97 0.0K
11:53 5,422.91 5,422.91 5,422.91 5,422.91 0.0K
11:54 5,424.26 5,424.26 5,424.26 5,424.26 0.0K
11:55 5,423.73 5,423.73 5,423.73 5,423.73 0.0K
11:56 5,422.77 5,422.77 5,422.77 5,422.77 0.0K
11:57 5,423.56 5,423.56 5,423.56 5,423.56 0.0K
11:58 5,423.00 5,423.00 5,423.00 5,423.00 0.0K
11:59 5,422.59 5,422.59 5,422.59 5,422.59 0.0K
12:00 5,424.05 5,424.05 5,424.05 5,424.05 0.0K
12:01 5,427.50 5,427.50 5,427.50 5,427.50 0.0K
12:02 5,427.95 5,427.95 5,427.95 5,427.95 0.0K
12:03 5,428.61 5,428.61 5,428.61 5,428.61 0.0K
12:04 5,426.70 5,426.70 5,426.70 5,426.70 0.0K
12:05 5,425.43 5,425.43 5,425.43 5,425.43 0.0K
12:06 5,422.63 5,422.63 5,422.63 5,422.63 0.0K
12:07 5,423.46 5,423.46 5,423.46 5,423.46 0.0K
12:08 5,420.74 5,420.74 5,420.74 5,420.74 0.0K
12:09 5,421.21 5,421.21 5,421.21 5,421.21 0.0K
12:10 5,422.22 5,422.22 5,422.22 5,422.22 0.0K
12:11 5,423.14 5,423.14 5,423.14 5,423.14 0.0K
12:12 5,423.09 5,423.09 5,423.09 5,423.09 0.0K
12:13 5,422.37 5,422.37 5,422.37 5,422.37 0.0K
12:14 5,420.80 5,420.80 5,420.80 5,420.80 0.0K
12:15 5,419.19 5,419.19 5,419.19 5,419.19 0.0K
12:16 5,418.51 5,418.51 5,418.51 5,418.51 0.0K
12:17 5,417.60 5,417.60 5,417.60 5,417.60 0.0K
12:18 5,417.11 5,417.11 5,417.11 5,417.11 0.0K
12:19 5,415.74 5,415.74 5,415.74 5,415.74 0.0K
12:20 5,414.36 5,414.36 5,414.36 5,414.36 0.0K
12:21 5,412.99 5,412.99 5,412.99 5,412.99 0.0K
12:22 5,412.65 5,412.65 5,412.65 5,412.65 0.0K
12:23 5,410.73 5,410.73 5,410.73 5,410.73 0.0K
12:24 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:25 5,409.74 5,409.74 5,409.74 5,409.74 0.0K
12:26 5,409.00 5,409.00 5,409.00 5,409.00 0.0K
12:27 5,408.53 5,408.53 5,408.53 5,408.53 0.0K
12:28 5,408.50 5,408.50 5,408.50 5,408.50 0.0K
12:29 5,408.47 5,408.47 5,408.47 5,408.47 0.0K
12:30 5,408.51 5,408.51 5,408.51 5,408.51 0.0K
12:31 5,408.64 5,408.64 5,408.64 5,408.64 0.0K
12:32 5,408.88 5,408.88 5,408.88 5,408.88 0.0K
12:33 5,408.98 5,408.98 5,408.98 5,408.98 0.0K
12:34 5,405.86 5,405.86 5,405.86 5,405.86 0.0K
12:35 5,403.86 5,403.86 5,403.86 5,403.86 0.0K
12:36 5,402.60 5,402.60 5,402.60 5,402.60 0.0K
12:37 5,404.42 5,404.42 5,404.42 5,404.42 0.0K
12:38 5,404.97 5,404.97 5,404.97 5,404.97 0.0K
12:39 5,404.26 5,404.26 5,404.26 5,404.26 0.0K
12:40 5,405.56 5,405.56 5,405.56 5,405.56 0.0K
12:41 5,405.69 5,405.69 5,405.69 5,405.69 0.0K
12:42 5,406.95 5,406.95 5,406.95 5,406.95 0.0K
12:43 5,407.29 5,407.29 5,407.29 5,407.29 0.0K
12:44 5,407.47 5,407.47 5,407.47 5,407.47 0.0K
12:45 5,407.48 5,407.48 5,407.48 5,407.48 0.0K
12:46 5,407.45 5,407.45 5,407.45 5,407.45 0.0K
12:47 5,407.84 5,407.84 5,407.84 5,407.84 0.0K
12:48 5,408.22 5,408.22 5,408.22 5,408.22 0.0K
12:49 5,402.81 5,402.81 5,402.81 5,402.81 0.0K
12:50 5,403.81 5,403.81 5,403.81 5,403.81 0.0K
12:51 5,403.77 5,403.77 5,403.77 5,403.77 0.0K
12:52 5,403.52 5,403.52 5,403.52 5,403.52 0.0K
12:53 5,404.23 5,404.23 5,404.23 5,404.23 0.0K
12:54 5,404.68 5,404.68 5,404.68 5,404.68 0.0K
12:55 5,404.32 5,404.32 5,404.32 5,404.32 0.0K
12:56 5,405.48 5,405.48 5,405.48 5,405.48 0.0K
12:57 5,405.18 5,405.18 5,405.18 5,405.18 0.0K
12:58 5,405.82 5,405.82 5,405.82 5,405.82 0.0K
12:59 5,408.15 5,408.15 5,408.15 5,408.15 0.0K
13:00 5,406.77 5,406.77 5,406.77 5,406.77 0.0K
13:01 5,404.28 5,404.28 5,404.28 5,404.28 0.0K
13:02 5,403.95 5,403.95 5,403.95 5,403.95 0.0K
13:03 5,402.66 5,402.66 5,402.66 5,402.66 0.0K
13:04 5,401.90 5,401.90 5,401.90 5,401.90 0.0K
13:05 5,401.69 5,401.69 5,401.69 5,401.69 0.0K
13:06 5,402.44 5,402.44 5,402.44 5,402.44 0.0K
13:07 5,403.65 5,403.65 5,403.65 5,403.65 0.0K
13:08 5,401.04 5,401.04 5,401.04 5,401.04 0.0K
13:09 5,399.99 5,399.99 5,399.99 5,399.99 0.0K
13:10 5,399.91 5,399.91 5,399.91 5,399.91 0.0K
13:11 5,397.55 5,397.55 5,397.55 5,397.55 0.0K
13:12 5,398.57 5,398.57 5,398.57 5,398.57 0.0K
13:13 5,400.57 5,400.57 5,400.57 5,400.57 0.0K
13:14 5,400.24 5,400.24 5,400.24 5,400.24 0.0K
13:15 5,399.88 5,399.88 5,399.88 5,399.88 0.0K
13:16 5,399.61 5,399.61 5,399.61 5,399.61 0.0K
13:17 5,400.04 5,400.04 5,400.04 5,400.04 0.0K
13:18 5,398.95 5,398.95 5,398.95 5,398.95 0.0K
13:19 5,396.94 5,396.94 5,396.94 5,396.94 0.0K
13:20 5,395.76 5,395.76 5,395.76 5,395.76 0.0K
13:21 5,395.62 5,395.62 5,395.62 5,395.62 0.0K
13:22 5,397.14 5,397.14 5,397.14 5,397.14 0.0K
13:23 5,397.16 5,397.16 5,397.16 5,397.16 0.0K
13:24 5,400.08 5,400.08 5,400.08 5,400.08 0.0K
13:25 5,400.05 5,400.05 5,400.05 5,400.05 0.0K
13:26 5,396.45 5,396.45 5,396.45 5,396.45 0.0K
13:27 5,397.11 5,397.11 5,397.11 5,397.11 0.0K
13:28 5,398.86 5,398.86 5,398.86 5,398.86 0.0K
13:29 5,399.34 5,399.34 5,399.34 5,399.34 0.0K
13:30 5,397.53 5,397.53 5,397.53 5,397.53 0.0K
13:31 5,397.78 5,397.78 5,397.78 5,397.78 0.0K
13:32 5,399.70 5,399.70 5,399.70 5,399.70 0.0K
13:33 5,400.67 5,400.67 5,400.67 5,400.67 0.0K
13:34 5,400.29 5,400.29 5,400.29 5,400.29 0.0K
13:35 5,401.48 5,401.48 5,401.48 5,401.48 0.0K
13:36 5,401.30 5,401.30 5,401.30 5,401.30 0.0K
13:37 5,401.24 5,401.24 5,401.24 5,401.24 0.0K
13:38 5,400.28 5,400.28 5,400.28 5,400.28 0.0K
13:39 5,400.76 5,400.76 5,400.76 5,400.76 0.0K
13:40 5,400.63 5,400.63 5,400.63 5,400.63 0.0K
13:41 5,401.38 5,401.38 5,401.38 5,401.38 0.0K
13:42 5,400.37 5,400.37 5,400.37 5,400.37 0.0K
13:43 5,402.88 5,402.88 5,402.88 5,402.88 0.0K
13:44 5,399.78 5,399.78 5,399.78 5,399.78 0.0K
13:45 5,398.49 5,398.49 5,398.49 5,398.49 0.0K
13:46 5,399.95 5,399.95 5,399.95 5,399.95 0.0K
13:47 5,403.46 5,403.46 5,403.46 5,403.46 0.0K
13:48 5,404.42 5,404.42 5,404.42 5,404.42 0.0K
13:49 5,404.80 5,404.80 5,404.80 5,404.80 0.0K
13:50 5,406.39 5,406.39 5,406.39 5,406.39 0.0K
13:51 5,407.42 5,407.42 5,407.42 5,407.42 0.0K
13:52 5,407.80 5,407.80 5,407.80 5,407.80 0.0K
13:53 5,410.15 5,410.15 5,410.15 5,410.15 0.0K
13:54 5,410.16 5,410.16 5,410.16 5,410.16 0.0K
13:55 5,409.82 5,409.82 5,409.82 5,409.82 0.0K
13:56 5,410.27 5,410.27 5,410.27 5,410.27 0.0K
13:57 5,408.96 5,408.96 5,408.96 5,408.96 0.0K
13:58 5,410.06 5,410.06 5,410.06 5,410.06 0.0K
13:59 5,408.77 5,408.77 5,408.77 5,408.77 0.0K
14:00 5,405.91 5,405.91 5,405.91 5,405.91 0.0K
14:01 5,405.83 5,405.83 5,405.83 5,405.83 0.0K
14:02 5,407.82 5,407.82 5,407.82 5,407.82 0.0K
14:03 5,407.31 5,407.31 5,407.31 5,407.31 0.0K
14:04 5,405.95 5,405.95 5,405.95 5,405.95 0.0K
14:05 5,405.14 5,405.14 5,405.14 5,405.14 0.0K
14:06 5,405.62 5,405.62 5,405.62 5,405.62 0.0K
14:07 5,403.66 5,403.66 5,403.66 5,403.66 0.0K
14:08 5,402.83 5,402.83 5,402.83 5,402.83 0.0K
14:09 5,401.66 5,401.66 5,401.66 5,401.66 0.0K
14:10 5,402.47 5,402.47 5,402.47 5,402.47 0.0K
14:11 5,402.16 5,402.16 5,402.16 5,402.16 0.0K
14:12 5,402.73 5,402.73 5,402.73 5,402.73 0.0K
14:13 5,403.25 5,403.25 5,403.25 5,403.25 0.0K
14:14 5,401.43 5,401.43 5,401.43 5,401.43 0.0K
14:15 5,401.30 5,401.30 5,401.30 5,401.30 0.0K
14:16 5,402.73 5,402.73 5,402.73 5,402.73 0.0K
14:17 5,402.79 5,402.79 5,402.79 5,402.79 0.0K
14:18 5,402.07 5,402.07 5,402.07 5,402.07 0.0K
14:19 5,402.31 5,402.31 5,402.31 5,402.31 0.0K
14:20 5,401.70 5,401.70 5,401.70 5,401.70 0.0K
14:21 5,402.48 5,402.48 5,402.48 5,402.48 0.0K
14:22 5,401.51 5,401.51 5,401.51 5,401.51 0.0K
14:23 5,401.44 5,401.44 5,401.44 5,401.44 0.0K
14:24 5,400.78 5,400.78 5,400.78 5,400.78 0.0K
14:25 5,400.70 5,400.70 5,400.70 5,400.70 0.0K
14:26 5,397.70 5,397.70 5,397.70 5,397.70 0.0K
14:27 5,400.35 5,400.35 5,400.35 5,400.35 0.0K
14:28 5,399.79 5,399.79 5,399.79 5,399.79 0.0K
14:29 5,399.02 5,399.02 5,399.02 5,399.02 0.0K
14:30 5,399.67 5,399.67 5,399.67 5,399.67 0.0K
14:31 5,397.11 5,397.11 5,397.11 5,397.11 0.0K
14:32 5,397.26 5,397.26 5,397.26 5,397.26 0.0K
14:33 5,393.96 5,393.96 5,393.96 5,393.96 0.0K
14:34 5,391.72 5,391.72 5,391.72 5,391.72 0.0K
14:35 5,393.68 5,393.68 5,393.68 5,393.68 0.0K
14:36 5,392.45 5,392.45 5,392.45 5,392.45 0.0K
14:37 5,393.17 5,393.17 5,393.17 5,393.17 0.0K
14:38 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
14:39 5,395.45 5,395.45 5,395.45 5,395.45 0.0K
14:40 5,395.28 5,395.28 5,395.28 5,395.28 0.0K
14:41 5,395.47 5,395.47 5,395.47 5,395.47 0.0K
14:42 5,394.59 5,394.59 5,394.59 5,394.59 0.0K
14:43 5,395.04 5,395.04 5,395.04 5,395.04 0.0K
14:44 5,397.04 5,397.04 5,397.04 5,397.04 0.0K
14:45 5,397.31 5,397.31 5,397.31 5,397.31 0.0K
14:46 5,399.78 5,399.78 5,399.78 5,399.78 0.0K
14:47 5,399.79 5,399.79 5,399.79 5,399.79 0.0K
14:48 5,398.85 5,398.85 5,398.85 5,398.85 0.0K
14:49 5,400.70 5,400.70 5,400.70 5,400.70 0.0K
14:50 5,400.04 5,400.04 5,400.04 5,400.04 0.0K
14:51 5,401.55 5,401.55 5,401.55 5,401.55 0.0K
14:52 5,404.98 5,404.98 5,404.98 5,404.98 0.0K
14:53 5,404.57 5,404.57 5,404.57 5,404.57 0.0K
14:54 5,404.46 5,404.46 5,404.46 5,404.46 0.0K
14:55 5,403.00 5,403.00 5,403.00 5,403.00 0.0K
14:56 5,403.52 5,403.52 5,403.52 5,403.52 0.0K
14:57 5,402.38 5,402.38 5,402.38 5,402.38 0.0K
14:58 5,401.05 5,401.05 5,401.05 5,401.05 0.0K
14:59 5,400.89 5,400.89 5,400.89 5,400.89 0.0K
15:00 5,401.97 5,401.97 5,401.97 5,401.97 0.0K
15:01 5,404.22 5,404.22 5,404.22 5,404.22 0.0K
15:02 5,405.17 5,405.17 5,405.17 5,405.17 0.0K
15:03 5,404.48 5,404.48 5,404.48 5,404.48 0.0K
15:04 5,404.39 5,404.39 5,404.39 5,404.39 0.0K
15:05 5,404.37 5,404.37 5,404.37 5,404.37 0.0K
15:06 5,404.76 5,404.76 5,404.76 5,404.76 0.0K
15:07 5,403.50 5,403.50 5,403.50 5,403.50 0.0K
15:08 5,402.55 5,402.55 5,402.55 5,402.55 0.0K
15:09 5,403.62 5,403.62 5,403.62 5,403.62 0.0K
15:10 5,404.19 5,404.19 5,404.19 5,404.19 0.0K
15:11 5,404.98 5,404.98 5,404.98 5,404.98 0.0K
15:12 5,405.05 5,405.05 5,405.05 5,405.05 0.0K
15:13 5,405.31 5,405.31 5,405.31 5,405.31 0.0K
15:14 5,405.90 5,405.90 5,405.90 5,405.90 0.0K
15:15 5,405.92 5,405.92 5,405.92 5,405.92 0.0K
15:16 5,406.06 5,406.06 5,406.06 5,406.06 0.0K
15:17 5,407.87 5,407.87 5,407.87 5,407.87 0.0K
15:18 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
15:19 5,409.13 5,409.13 5,409.13 5,409.13 0.0K
15:20 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
15:21 5,408.34 5,408.34 5,408.34 5,408.34 0.0K
15:22 5,408.87 5,408.87 5,408.87 5,408.87 0.0K
15:23 5,409.96 5,409.96 5,409.96 5,409.96 0.0K
15:24 5,409.16 5,409.16 5,409.16 5,409.16 0.0K
15:25 5,410.12 5,410.12 5,410.12 5,410.12 0.0K
15:26 5,411.53 5,411.53 5,411.53 5,411.53 0.0K
15:27 5,411.53 5,411.53 5,411.53 5,411.53 0.0K
15:28 5,410.22 5,410.22 5,410.22 5,410.22 0.0K
15:29 5,411.26 5,411.26 5,411.26 5,411.26 0.0K
15:30 5,411.20 5,411.20 5,411.20 5,411.20 0.0K
15:31 5,404.17 5,404.17 5,404.17 5,404.17 0.0K
15:32 5,401.10 5,401.10 5,401.10 5,401.10 0.0K
15:33 5,402.12 5,402.12 5,402.12 5,402.12 0.0K
15:34 5,405.05 5,405.05 5,405.05 5,405.05 0.0K
15:35 5,404.00 5,404.00 5,404.00 5,404.00 0.0K
15:36 5,405.51 5,405.51 5,405.51 5,405.51 0.0K
15:37 5,408.75 5,408.75 5,408.75 5,408.75 0.0K
15:38 5,408.79 5,408.79 5,408.79 5,408.79 0.0K
15:39 5,408.58 5,408.58 5,408.58 5,408.58 0.0K
15:40 5,409.33 5,409.33 5,409.33 5,409.33 0.0K
15:41 5,408.55 5,408.55 5,408.55 5,408.55 0.0K
15:42 5,407.59 5,407.59 5,407.59 5,407.59 0.0K
15:43 5,406.93 5,406.93 5,406.93 5,406.93 0.0K
15:44 5,406.81 5,406.81 5,406.81 5,406.81 0.0K
15:45 5,403.67 5,403.67 5,403.67 5,403.67 0.0K
15:46 5,402.62 5,402.62 5,402.62 5,402.62 0.0K
15:47 5,401.73 5,401.73 5,401.73 5,401.73 0.0K
15:48 5,403.87 5,403.87 5,403.87 5,403.87 0.0K
15:49 5,404.59 5,404.59 5,404.59 5,404.59 0.0K
15:50 5,405.74 5,405.74 5,405.74 5,405.74 0.0K
15:51 5,405.32 5,405.32 5,405.32 5,405.32 0.0K
15:52 5,406.49 5,406.49 5,406.49 5,406.49 0.0K
15:53 5,408.24 5,408.24 5,408.24 5,408.24 0.0K
15:54 5,399.74 5,399.74 5,399.74 5,399.74 0.0K
15:55 5,400.76 5,400.76 5,400.76 5,400.76 0.0K
15:56 5,398.64 5,398.64 5,398.64 5,398.64 0.0K
15:57 5,401.71 5,401.71 5,401.71 5,401.71 0.0K
15:58 5,402.77 5,402.77 5,402.77 5,402.77 0.0K
15:59 5,402.57 5,402.57 5,402.57 5,402.57 0.0K
16:00 5,401.28 5,401.28 5,401.28 5,401.28 0.0K
16:01 5,401.71 5,401.71 5,401.71 5,401.71 0.0K
16:02 5,399.36 5,399.36 5,399.36 5,399.36 0.0K
16:03 5,398.24 5,398.24 5,398.24 5,398.24 0.0K
16:04 5,396.62 5,396.62 5,396.62 5,396.62 0.0K
16:05 5,403.24 5,403.24 5,403.24 5,403.24 0.0K
16:06 5,402.53 5,402.53 5,402.53 5,402.53 0.0K
16:07 5,404.17 5,404.17 5,404.17 5,404.17 0.0K
16:08 5,405.21 5,405.21 5,405.21 5,405.21 0.0K
16:09 5,405.13 5,405.13 5,405.13 5,405.13 0.0K
16:10 5,406.29 5,406.29 5,406.29 5,406.29 0.0K
16:11 5,407.10 5,407.10 5,407.10 5,407.10 0.0K
16:12 5,403.39 5,403.39 5,403.39 5,403.39 0.0K
16:13 5,402.89 5,402.89 5,402.89 5,402.89 0.0K
16:14 5,404.45 5,404.45 5,404.45 5,404.45 0.0K
16:15 5,404.54 5,404.54 5,404.54 5,404.54 0.0K
16:16 5,406.15 5,406.15 5,406.15 5,406.15 0.0K
16:17 5,407.30 5,407.30 5,407.30 5,407.30 0.0K
16:18 5,408.09 5,408.09 5,408.09 5,408.09 0.0K
16:19 5,410.40 5,410.40 5,410.40 5,410.40 0.0K
16:20 5,409.84 5,409.84 5,409.84 5,409.84 0.0K
16:21 5,410.01 5,410.01 5,410.01 5,410.01 0.0K
16:22 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
16:23 5,408.97 5,408.97 5,408.97 5,408.97 0.0K
16:24 5,410.75 5,410.75 5,410.75 5,410.75 0.0K
16:25 5,408.80 5,408.80 5,408.80 5,408.80 0.0K
16:26 5,409.50 5,409.50 5,409.50 5,409.50 0.0K
16:27 5,407.06 5,407.06 5,407.06 5,407.06 0.0K
16:28 5,407.86 5,407.86 5,407.86 5,407.86 0.0K
16:29 5,408.53 5,408.53 5,408.53 5,408.53 0.0K
16:30 5,406.60 5,406.60 5,406.60 5,406.60 0.0K
16:31 5,407.31 5,407.31 5,407.31 5,407.31 0.0K
16:32 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
16:33 5,409.85 5,409.85 5,409.85 5,409.85 0.0K
16:34 5,411.19 5,411.19 5,411.19 5,411.19 0.0K
16:35 5,410.51 5,410.51 5,410.51 5,410.51 0.0K
16:36 5,409.74 5,409.74 5,409.74 5,409.74 0.0K
16:37 5,410.61 5,410.61 5,410.61 5,410.61 0.0K
16:38 5,410.93 5,410.93 5,410.93 5,410.93 0.0K
16:39 5,410.63 5,410.63 5,410.63 5,410.63 0.0K
16:40 5,410.54 5,410.54 5,410.54 5,410.54 0.0K
16:41 5,410.45 5,410.45 5,410.45 5,410.45 0.0K
16:42 5,410.18 5,410.18 5,410.18 5,410.18 0.0K
16:43 5,410.12 5,410.12 5,410.12 5,410.12 0.0K
16:44 5,410.44 5,410.44 5,410.44 5,410.44 0.0K
16:45 5,408.64 5,408.64 5,408.64 5,408.64 0.0K
16:46 5,409.23 5,409.23 5,409.23 5,409.23 0.0K
16:47 5,407.83 5,407.83 5,407.83 5,407.83 0.0K
16:48 5,408.38 5,408.38 5,408.38 5,408.38 0.0K
16:49 5,409.22 5,409.22 5,409.22 5,409.22 0.0K
16:50 5,409.40 5,409.40 5,409.40 5,409.40 0.0K
16:51 5,409.45 5,409.45 5,409.45 5,409.45 0.0K
16:52 5,408.62 5,408.62 5,408.62 5,408.62 0.0K
16:53 5,408.04 5,408.04 5,408.04 5,408.04 0.0K
16:54 5,408.73 5,408.73 5,408.73 5,408.73 0.0K
16:55 5,407.62 5,407.62 5,407.62 5,407.62 0.0K
16:56 5,408.02 5,408.02 5,408.02 5,408.02 0.0K
16:57 5,408.62 5,408.62 5,408.62 5,408.62 0.0K
16:58 5,409.73 5,409.73 5,409.73 5,409.73 0.0K
16:59 5,407.46 5,407.46 5,407.46 5,407.46 0.0K
17:00 5,407.06 5,407.06 5,407.06 5,407.06 0.0K
17:01 5,408.02 5,408.02 5,408.02 5,408.02 0.0K
17:02 5,405.66 5,405.66 5,405.66 5,405.66 0.0K
17:03 5,405.83 5,405.83 5,405.83 5,405.83 0.0K
17:04 5,406.10 5,406.10 5,406.10 5,406.10 0.0K
17:05 5,406.89 5,406.89 5,406.89 5,406.89 0.0K
17:06 5,407.17 5,407.17 5,407.17 5,407.17 0.0K
17:07 5,407.36 5,407.36 5,407.36 5,407.36 0.0K
17:08 5,407.59 5,407.59 5,407.59 5,407.59 0.0K
17:09 5,407.24 5,407.24 5,407.24 5,407.24 0.0K
17:10 5,408.29 5,408.29 5,408.29 5,408.29 0.0K
17:11 5,409.16 5,409.16 5,409.16 5,409.16 0.0K
17:12 5,409.14 5,409.14 5,409.14 5,409.14 0.0K
17:13 5,409.21 5,409.21 5,409.21 5,409.21 0.0K
17:14 5,408.57 5,408.57 5,408.57 5,408.57 0.0K
17:15 5,408.38 5,408.38 5,408.38 5,408.38 0.0K
17:16 5,408.59 5,408.59 5,408.59 5,408.59 0.0K
17:17 5,408.67 5,408.67 5,408.67 5,408.67 0.0K
17:18 5,408.35 5,408.35 5,408.35 5,408.35 0.0K
17:19 5,410.76 5,410.76 5,410.76 5,410.76 0.0K
17:20 5,411.18 5,411.18 5,411.18 5,411.18 0.0K
17:21 5,411.38 5,411.38 5,411.38 5,411.38 0.0K
17:22 5,410.09 5,410.09 5,410.09 5,410.09 0.0K
17:23 5,410.17 5,410.17 5,410.17 5,410.17 0.0K
17:24 5,409.04 5,409.04 5,409.04 5,409.04 0.0K
17:25 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
17:30 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available