Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
979.22
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-17
2024-10-16
2024-10-15
2024-10-14
2024-10-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm 30 ESG Responsible Expiration Index
OMXS30ESGEXP
2609.6600
OMX Nordic Small Cap EUR GI
OMXNSCEURGI
394.4100
OMRX Mortgage Bond 1-3 y
598.3400
OMX Stockholm Industrial Mater GI
SX551010GI
4559.9700
N Personal Care, Drug and Grocery Stores EUR PI
N4520PI
923.9400
Stockholm Food Producers
4355.8300
N Energy EUR GI
N60EURGI
3862.6600
First North Sweden PI
FNSESEKPI
1953.3400
OMX Stockholm Industrial Metal Min
SX551020GI
1522.3000
OMX Nordic Large Cap EUR GI
OMXNLCEURGI
418.4500
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000