994.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm Electronic and Electrical Equipment
SX502020GI
12305.4600
OMX Stockholm
OMXSPI
1012.2100
NOMX Nordic 120 Net
NOMXN120NI
2239.3100
OMX Nordic Mid Cap EUR GI
OMXNMCEURGI
527.3200
OMRX All Bond
OMRXBONDALL
717.7300
OMX Stockholm Travel and Leisure GI Index
SX4050GI
8457.2400
OMXS30
OMXS30
2741.2900
OMRX Total Bond Index
6689.6700
OMX Nordic Small Cap ISK GI Equity
OMXNSCISKGI
551.1500
First North All Share EUR
FIRSTNORTHEUR
103.4100
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700