Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
995.68
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-16
2024-12-13
2024-12-12
2024-12-11
2024-12-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
NOMX Nordic Materials SEK
NOMXNMASEK
1085.5600
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2722.0200
N Automobiles and Parts EUR PI
N4010EURPI
692.3700
Stockholm Real Estate
3007.4900
OMX Stockholm Industrial Metal Min
SX551020GI
1523.2200
N Financial Services EUR PI
N3020PI
4414.5200
N Financials EUR PI
N30EURPI
3150.2100
OMX Stockholm Medical Equipment and Services PI
SX201020PI
1535.0300
OMX Nordic Small Cap EUR GI
OMXNSCEURGI
395.1400
OMX Stockholm Technology PI
SX10PI
1918.2300
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100