995.68
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Nordic Small Cap EUR GI
OMXNSCEURGI
395.1400
Stockholm Media
344.6100
OMX Stockholm Industrial Engineering GI Index
SX502040GI
4722.7400
First North Denmark DKK GI
FNDKDKKGI
840.8400
OMX Nordic SEK GI
OMXNORSEKGI
504.9100
First North Iceland EUR GI
FNISEURGI
1572.4600
N Technology EUR GI
N10EURGI
1969.9400
N Travel and Leisure EUR PI
N4050EURPI
3627.2100
OMX Stockholm Household Goods & Home Construction
SX402020PI
738.0800
OMX Stockholm Retail GI Index
SX4040GI
2015.2100
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100