Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
982.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
First North Basic Materials GI
FN55GI
120.5000
Stockholm Health Care PI
SX20PI
3577.8300
N Chemicals EUR PI
N5520EURPI
2519.3900
First North Denmark PI
FNDKDKKPI
786.1600
OMX Nordic Large Cap ISK GI Equity
OMXNLCISKGI
564.0700
OMRX Treasury Bond 3-5 Y
OMRXTBOND35
609.1600
Construction & Materials PI
3932.8400
N Industrials EUR GI
N50EURGI
4476.2200
FTSE RAFI Sweden
FTFRSWEAC
15837.5800
OMRX Treasury Bill 60 day
371.6900
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400