OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
09:01 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
09:02 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
09:03 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
09:04 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
09:05 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:06 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
09:07 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
09:08 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
09:09 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
09:10 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
09:11 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
09:12 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
09:13 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
09:14 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
09:15 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
09:17 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
09:18 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
09:19 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
09:20 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
09:21 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
09:22 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
09:23 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
09:24 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
09:25 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
09:26 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
09:27 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
09:28 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
09:29 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
09:30 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
09:31 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
09:32 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
09:33 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
09:34 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
09:35 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
09:36 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
09:37 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
09:38 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
09:39 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
09:40 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
09:41 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
09:42 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
09:43 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
09:44 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
09:45 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
09:46 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
09:47 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
09:48 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
09:50 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
09:51 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
09:52 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
09:54 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
09:55 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
09:56 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
09:57 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:58 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
09:59 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
10:00 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
10:01 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
10:02 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
10:03 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
10:04 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
10:05 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
10:06 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
10:08 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
10:09 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
10:10 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
10:11 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
10:12 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
10:13 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
10:14 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
10:15 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
10:16 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
10:17 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
10:19 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
10:20 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
10:21 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
10:22 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
10:23 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
10:24 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
10:25 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
10:26 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
10:27 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
10:28 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
10:29 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
10:30 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
10:31 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
10:32 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
10:33 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
10:34 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
10:35 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
10:37 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
10:38 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
10:39 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
10:40 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
10:41 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
10:42 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
10:43 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
10:44 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
10:46 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
10:47 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
10:48 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
10:49 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
10:50 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
10:51 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:52 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
10:53 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
10:54 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
10:55 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
10:56 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
10:57 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
10:58 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
10:59 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
11:00 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
11:01 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
11:02 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
11:03 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
11:04 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
11:05 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
11:06 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
11:07 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
11:08 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
11:09 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
11:10 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
11:11 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
11:12 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
11:13 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
11:14 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
11:15 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
11:16 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
11:17 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
11:18 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
11:19 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
11:20 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
11:21 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
11:22 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
11:23 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
11:24 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
11:25 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
11:26 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
11:27 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
11:28 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
11:29 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
11:30 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
11:31 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
11:32 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
11:33 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
11:34 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
11:35 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
11:36 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
11:37 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
11:38 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
11:39 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
11:41 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
11:42 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
11:44 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
11:45 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
11:47 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
11:48 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
11:49 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
11:50 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
11:52 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
11:53 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
11:54 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
11:55 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
11:56 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
11:57 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
11:58 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
11:59 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
12:01 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
12:02 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
12:05 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:07 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
12:08 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:09 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
12:11 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
12:13 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
12:14 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
12:15 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
12:16 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:18 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
12:19 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
12:21 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
12:22 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:23 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
12:24 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:25 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
12:28 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
12:30 1,555.20 1,555.20 1,555.20 1,555.20 0.0K
12:31 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
12:32 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
12:33 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
12:34 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
12:35 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
12:36 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
12:38 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
12:39 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
12:41 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:44 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
12:45 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
12:46 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
12:48 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
12:49 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
12:50 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
12:52 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
12:54 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
12:55 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
12:56 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
12:57 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
12:58 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
12:59 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
13:00 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
13:01 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:02 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
13:03 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
13:04 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
13:05 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
13:06 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
13:07 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
13:08 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
13:09 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
13:10 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
13:12 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
13:13 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
13:15 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
13:16 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
13:17 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
13:18 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
13:19 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
13:20 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
13:21 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
13:22 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
13:23 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
13:24 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
13:25 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
13:26 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
13:28 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
13:29 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
13:30 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
13:31 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
13:32 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
13:33 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
13:34 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
13:35 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
13:36 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
13:37 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
13:38 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
13:39 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:40 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
13:41 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
13:42 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:43 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
13:44 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
13:45 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
13:46 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
13:47 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
13:48 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
13:49 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
13:51 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
13:52 1,549.70 1,549.70 1,549.70 1,549.70 0.0K
13:53 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
13:54 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
13:55 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
13:56 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
13:57 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
13:58 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
13:59 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
14:00 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
14:01 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
14:02 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
14:03 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:05 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:06 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
14:07 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
14:08 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
14:09 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
14:10 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
14:11 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
14:13 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
14:14 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
14:15 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
14:16 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
14:17 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
14:18 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
14:19 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
14:20 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:21 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
14:22 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
14:23 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
14:26 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
14:27 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
14:28 1,548.87 1,548.87 1,548.87 1,548.87 0.0K
14:29 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
14:30 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
14:31 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:32 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
14:33 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
14:35 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
14:37 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
14:38 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
14:39 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
14:40 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
14:41 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:42 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:43 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
14:44 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
14:45 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
14:48 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
14:49 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:50 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
14:51 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
14:53 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
14:55 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
14:56 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
14:58 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
14:59 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
15:00 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
15:01 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
15:03 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
15:04 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
15:06 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
15:07 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
15:08 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
15:09 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
15:10 1,550.02 1,550.02 1,550.02 1,550.02 0.0K
15:11 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
15:13 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
15:14 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
15:15 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
15:16 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
15:17 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
15:18 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
15:19 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:21 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
15:22 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
15:23 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:24 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
15:25 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:26 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
15:27 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
15:28 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
15:29 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
15:30 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
15:31 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:32 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
15:33 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
15:34 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
15:35 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
15:36 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
15:37 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
15:38 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
15:39 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
15:40 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
15:41 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
15:42 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
15:43 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
15:44 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
15:45 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
15:46 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
15:47 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
15:48 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
15:49 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
15:50 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
15:51 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
15:52 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
15:53 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
15:54 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
15:55 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
15:56 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
15:57 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
15:58 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
15:59 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
16:00 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
16:01 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
16:02 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
16:03 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
16:04 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
16:05 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
16:08 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
16:09 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
16:10 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
16:11 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
16:12 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
16:13 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
16:14 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
16:15 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:16 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
16:17 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
16:18 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
16:19 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
16:20 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
16:22 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
16:23 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
16:24 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
16:25 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
16:26 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
16:27 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
16:28 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
16:29 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
16:30 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
16:32 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
16:33 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
16:34 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
16:36 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
16:37 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
16:38 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
16:39 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
16:40 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
16:41 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
16:42 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
16:43 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
16:44 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
16:46 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
16:47 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:48 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
16:49 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
16:50 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
16:51 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
16:52 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
16:53 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
16:54 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
16:56 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
16:58 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
16:59 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
17:00 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
17:01 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
17:02 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
17:03 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
17:04 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
17:05 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
17:06 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
17:07 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
17:09 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
17:10 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
17:11 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
17:12 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
17:14 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
17:15 1,552.28 1,552.28 1,552.28 1,552.28 0.0K
17:16 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
17:17 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
17:19 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
17:20 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
17:21 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
17:22 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
17:23 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
17:24 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
17:25 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available