OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
09:01 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
09:02 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
09:03 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
09:04 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
09:05 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
09:06 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
09:07 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
09:08 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
09:09 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
09:10 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
09:11 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
09:12 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
09:13 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
09:14 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
09:15 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
09:16 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
09:17 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:18 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
09:19 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
09:20 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
09:21 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
09:22 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
09:23 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
09:24 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
09:25 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
09:26 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
09:27 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
09:28 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
09:29 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
09:30 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
09:31 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
09:32 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
09:33 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
09:34 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
09:35 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
09:36 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
09:37 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
09:38 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
09:39 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
09:40 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
09:41 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
09:42 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
09:43 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
09:44 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
09:45 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
09:46 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
09:47 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
09:48 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
09:49 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:50 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
09:51 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
09:52 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
09:53 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
09:54 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
09:55 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
09:56 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
09:57 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:59 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
10:00 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
10:01 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
10:02 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
10:03 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
10:04 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
10:05 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
10:06 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
10:07 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
10:08 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
10:09 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
10:10 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
10:11 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
10:13 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
10:14 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
10:15 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
10:16 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
10:17 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
10:18 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
10:19 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
10:20 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
10:21 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
10:22 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
10:23 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
10:24 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
10:25 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
10:26 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
10:27 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
10:28 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
10:29 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
10:30 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
10:31 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
10:32 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
10:33 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
10:34 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
10:35 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
10:36 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
10:37 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
10:38 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
10:39 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
10:40 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
10:41 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
10:42 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
10:43 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
10:44 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
10:46 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
10:47 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
10:48 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
10:49 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
10:50 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
10:51 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
10:52 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
10:53 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
10:54 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
10:56 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
10:57 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
10:59 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
11:00 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:01 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:02 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:03 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:05 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
11:06 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
11:07 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
11:08 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
11:09 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:10 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
11:11 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
11:12 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
11:13 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
11:14 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
11:15 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
11:16 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
11:17 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
11:18 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
11:19 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
11:20 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
11:21 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
11:24 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
11:25 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
11:26 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
11:27 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
11:28 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
11:30 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
11:31 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
11:32 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
11:33 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
11:35 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
11:36 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
11:37 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
11:38 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
11:39 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
11:42 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
11:43 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
11:44 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
11:45 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:46 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
11:47 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
11:48 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
11:49 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
11:50 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
11:51 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
11:52 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
11:53 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
11:54 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
11:55 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
11:56 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
11:57 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
11:58 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
11:59 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:00 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:01 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
12:02 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
12:03 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
12:04 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
12:05 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
12:06 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
12:07 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
12:08 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
12:09 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:11 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
12:12 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:13 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
12:14 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
12:15 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
12:16 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
12:17 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
12:18 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
12:21 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
12:22 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
12:23 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
12:24 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
12:25 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
12:26 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
12:27 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
12:29 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
12:30 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
12:31 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:32 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
12:33 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
12:34 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
12:35 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
12:36 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
12:37 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
12:39 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
12:40 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:41 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
12:42 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
12:43 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
12:44 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
12:45 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
12:46 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
12:47 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
12:48 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
12:49 1,524.98 1,524.98 1,524.98 1,524.98 0.0K
12:50 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
12:51 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
12:52 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
12:54 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
12:55 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
12:57 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
12:58 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
13:00 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
13:02 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
13:03 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
13:04 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
13:05 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
13:06 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
13:07 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
13:08 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:09 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
13:10 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
13:11 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
13:12 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
13:14 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
13:15 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:17 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
13:19 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
13:21 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
13:22 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
13:24 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:25 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
13:26 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
13:27 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
13:28 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
13:29 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:30 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
13:31 1,525.79 1,525.79 1,525.79 1,525.79 0.0K
13:32 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
13:33 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
13:34 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
13:35 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
13:36 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:37 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
13:38 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
13:39 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
13:40 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
13:42 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
13:43 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
13:44 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
13:45 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
13:46 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
13:47 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:49 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
13:50 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
13:51 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
13:52 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
13:53 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
13:54 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
13:55 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
13:56 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:57 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
13:58 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
13:59 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
14:00 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
14:01 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
14:02 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
14:04 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
14:05 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
14:06 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
14:07 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
14:08 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
14:09 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
14:10 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
14:11 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
14:12 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
14:13 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
14:14 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
14:15 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
14:16 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
14:17 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
14:18 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
14:19 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
14:20 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
14:21 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
14:22 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
14:23 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
14:24 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
14:25 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
14:26 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
14:27 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
14:28 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
14:29 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
14:30 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
14:31 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
14:32 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:34 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
14:35 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
14:37 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:38 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
14:40 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
14:41 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
14:42 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:43 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
14:44 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
14:45 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
14:46 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
14:50 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
14:51 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
14:52 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:53 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
14:54 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
14:55 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
14:56 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
14:57 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
14:58 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
14:59 1,521.29 1,521.29 1,521.29 1,521.29 0.0K
15:00 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
15:01 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
15:02 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
15:03 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
15:04 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
15:05 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
15:06 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
15:07 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
15:08 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
15:10 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
15:11 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
15:12 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
15:13 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
15:14 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
15:15 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
15:16 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
15:17 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
15:18 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
15:20 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
15:21 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
15:22 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
15:23 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
15:24 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
15:25 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
15:26 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
15:28 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
15:29 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
15:30 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
15:31 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
15:32 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
15:33 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
15:34 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
15:35 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:36 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
15:37 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
15:38 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
15:39 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
15:40 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
15:41 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
15:42 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
15:43 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
15:44 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
15:45 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
15:46 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
15:47 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
15:48 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
15:49 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
15:50 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
15:51 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
15:52 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
15:53 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
15:54 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
15:55 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
15:56 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
15:57 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
15:58 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
15:59 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
16:00 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
16:01 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
16:02 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
16:03 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
16:05 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
16:06 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
16:07 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
16:08 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
16:09 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
16:10 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
16:11 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
16:12 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
16:14 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
16:15 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
16:16 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
16:17 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
16:19 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
16:20 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
16:21 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
16:22 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
16:23 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
16:24 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
16:26 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
16:27 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
16:28 1,525.14 1,525.14 1,525.14 1,525.14 0.0K
16:29 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
16:30 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
16:31 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
16:33 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
16:34 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
16:35 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
16:36 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
16:37 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
16:38 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
16:39 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
16:40 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
16:41 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
16:42 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
16:43 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
16:44 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
16:45 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
16:46 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
16:47 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
16:49 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
16:50 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
16:51 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
16:52 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
16:53 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
16:54 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
16:55 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
16:57 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
16:58 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
16:59 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
17:00 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
17:01 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
17:02 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
17:03 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
17:04 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
17:05 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
17:06 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
17:07 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
17:08 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
17:09 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
17:10 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
17:11 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
17:12 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
17:13 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
17:14 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
17:15 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
17:16 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
17:17 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
17:18 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
17:19 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
17:20 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
17:21 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
17:22 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
17:23 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
17:24 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
17:25 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available